上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,409.16 1,409.16 1,409.16 1,409.16 71,272.3K
09:29 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:30 1,409.16 1,409.74 1,406.29 1,406.29 243,262.8K
09:31 1,406.37 1,406.80 1,405.61 1,406.31 167,074.0K
09:32 1,406.55 1,408.32 1,406.55 1,408.32 148,006.3K
09:33 1,408.24 1,408.39 1,407.74 1,408.34 120,232.3K
09:34 1,408.45 1,413.09 1,408.45 1,413.09 116,615.9K
09:35 1,413.28 1,414.08 1,413.28 1,413.42 111,897.7K
09:36 1,413.35 1,414.74 1,413.04 1,414.63 97,720.3K
09:37 1,414.40 1,415.82 1,414.20 1,415.82 92,886.4K
09:38 1,416.00 1,416.53 1,414.69 1,415.61 92,585.9K
09:39 1,415.65 1,417.01 1,415.57 1,416.62 91,168.6K
09:40 1,416.78 1,418.51 1,416.78 1,418.50 86,690.3K
09:41 1,418.40 1,419.64 1,418.40 1,418.86 79,970.0K
09:42 1,419.13 1,420.32 1,419.13 1,419.36 76,994.4K
09:43 1,419.43 1,419.76 1,418.49 1,418.56 68,982.4K
09:44 1,418.29 1,418.29 1,417.64 1,417.64 63,984.9K
09:45 1,417.45 1,417.45 1,414.77 1,414.77 74,428.9K
09:46 1,414.85 1,414.95 1,413.32 1,413.50 76,938.4K
09:47 1,413.73 1,415.85 1,413.73 1,415.80 69,335.2K
09:48 1,415.85 1,417.10 1,415.85 1,415.86 60,636.4K
09:49 1,415.92 1,416.31 1,415.88 1,416.19 52,573.8K
09:50 1,416.41 1,416.41 1,415.32 1,415.46 56,909.6K
09:51 1,415.38 1,415.48 1,413.96 1,413.96 60,016.8K
09:52 1,413.87 1,414.37 1,413.73 1,413.80 55,806.2K
09:53 1,413.72 1,413.94 1,413.02 1,413.15 54,892.7K
09:54 1,413.09 1,413.38 1,412.39 1,413.38 55,694.0K
09:55 1,413.45 1,414.99 1,413.40 1,414.69 56,599.0K
09:56 1,414.62 1,414.62 1,413.17 1,413.17 46,330.8K
09:57 1,413.04 1,413.04 1,410.98 1,411.00 53,094.2K
09:58 1,410.94 1,412.04 1,410.94 1,411.87 43,667.3K
09:59 1,411.87 1,412.64 1,411.74 1,412.45 46,628.6K
10:00 1,412.38 1,413.79 1,412.33 1,413.79 56,594.2K
10:01 1,413.79 1,413.79 1,412.64 1,412.72 46,058.1K
10:02 1,412.77 1,413.45 1,412.44 1,413.45 39,386.9K
10:03 1,413.43 1,413.52 1,413.24 1,413.26 38,933.3K
10:04 1,413.29 1,414.81 1,413.29 1,414.81 37,102.6K
10:05 1,414.86 1,414.86 1,413.21 1,413.23 39,200.2K
10:06 1,413.15 1,413.21 1,412.88 1,413.06 32,814.0K
10:07 1,413.08 1,414.23 1,413.08 1,414.23 33,969.4K
10:08 1,414.13 1,414.68 1,414.11 1,414.68 35,358.6K
10:09 1,414.77 1,415.59 1,414.77 1,415.10 38,183.7K
10:10 1,415.06 1,416.06 1,415.06 1,415.68 36,110.9K
10:11 1,415.70 1,416.44 1,415.70 1,415.98 34,683.5K
10:12 1,415.98 1,416.35 1,415.91 1,416.26 38,592.4K
10:13 1,416.23 1,416.50 1,416.10 1,416.50 37,175.7K
10:14 1,416.32 1,417.07 1,416.30 1,416.72 35,454.0K
10:15 1,416.77 1,416.77 1,416.07 1,416.39 36,011.7K
10:16 1,416.36 1,416.86 1,416.36 1,416.54 37,241.0K
10:17 1,416.62 1,416.68 1,415.95 1,416.12 35,683.3K
10:18 1,416.07 1,416.82 1,415.98 1,416.80 42,376.7K
10:19 1,416.87 1,417.41 1,416.84 1,416.84 37,393.0K
10:20 1,416.84 1,416.89 1,415.90 1,415.90 35,971.5K
10:21 1,415.87 1,415.87 1,414.48 1,414.48 35,712.2K
10:22 1,414.52 1,414.59 1,414.37 1,414.52 31,182.1K
10:23 1,414.47 1,414.47 1,413.08 1,413.31 32,790.3K
10:24 1,413.37 1,415.58 1,413.37 1,415.58 37,273.9K
10:25 1,415.71 1,416.40 1,415.71 1,416.40 39,729.6K
10:26 1,416.31 1,417.24 1,416.31 1,417.24 34,477.2K
10:27 1,417.26 1,417.40 1,417.17 1,417.31 28,936.9K
10:28 1,417.30 1,417.30 1,417.02 1,417.10 27,324.8K
10:29 1,417.23 1,417.23 1,417.00 1,417.05 28,046.8K
10:30 1,417.03 1,417.03 1,416.42 1,416.42 25,762.2K
10:31 1,416.36 1,416.36 1,415.44 1,415.56 31,284.6K
10:32 1,415.74 1,415.74 1,415.16 1,415.23 26,614.6K
10:33 1,415.26 1,415.75 1,415.08 1,415.16 33,071.3K
10:34 1,415.19 1,415.63 1,414.98 1,415.05 30,461.9K
10:35 1,415.02 1,415.02 1,414.33 1,414.35 27,176.6K
10:36 1,414.31 1,414.62 1,414.21 1,414.48 22,964.7K
10:37 1,414.50 1,414.69 1,414.31 1,414.69 26,047.6K
10:38 1,414.68 1,414.71 1,413.67 1,413.69 25,470.1K
10:39 1,413.72 1,414.16 1,413.66 1,414.11 23,895.7K
10:40 1,414.21 1,414.21 1,413.65 1,413.92 27,217.7K
10:41 1,414.09 1,414.16 1,413.34 1,413.34 24,693.8K
10:42 1,413.30 1,413.34 1,412.90 1,412.90 23,299.2K
10:43 1,412.92 1,412.99 1,412.53 1,412.58 23,977.5K
10:44 1,412.68 1,413.27 1,412.68 1,413.11 20,583.3K
10:45 1,413.09 1,413.09 1,412.47 1,412.47 22,522.6K
10:46 1,412.47 1,412.47 1,410.98 1,410.98 34,561.0K
10:47 1,411.03 1,411.03 1,410.55 1,410.57 28,154.1K
10:48 1,410.59 1,410.62 1,410.34 1,410.45 23,530.0K
10:49 1,410.36 1,411.06 1,410.36 1,410.50 26,131.7K
10:50 1,410.39 1,410.39 1,409.17 1,409.31 27,513.8K
10:51 1,409.20 1,409.20 1,408.46 1,408.46 27,485.2K
10:52 1,408.42 1,408.45 1,407.50 1,407.50 27,961.4K
10:53 1,407.62 1,407.70 1,407.55 1,407.57 27,739.3K
10:54 1,407.61 1,407.95 1,407.51 1,407.51 28,419.5K
10:55 1,407.44 1,407.45 1,407.05 1,407.07 25,771.9K
10:56 1,406.88 1,406.91 1,406.34 1,406.34 27,070.3K
10:57 1,406.37 1,406.37 1,405.54 1,405.54 32,384.3K
10:58 1,405.53 1,406.52 1,405.50 1,406.52 34,884.6K
10:59 1,406.48 1,407.28 1,406.48 1,407.28 24,789.0K
11:00 1,407.36 1,408.14 1,407.36 1,407.82 26,644.1K
11:01 1,407.82 1,407.82 1,407.36 1,407.62 20,993.6K
11:02 1,407.60 1,407.75 1,407.53 1,407.71 18,003.7K
11:03 1,407.69 1,407.69 1,406.74 1,406.82 27,188.8K
11:04 1,406.80 1,406.90 1,406.66 1,406.71 18,312.6K
11:05 1,406.70 1,408.04 1,406.70 1,407.95 22,135.6K
11:06 1,408.01 1,408.66 1,408.01 1,408.66 18,120.2K
11:07 1,408.63 1,409.47 1,408.63 1,409.47 21,664.3K
11:08 1,409.52 1,410.11 1,409.52 1,409.95 24,980.5K
11:09 1,410.01 1,410.91 1,409.98 1,410.91 25,486.2K
11:10 1,410.86 1,410.86 1,410.46 1,410.55 20,306.8K
11:11 1,410.55 1,410.67 1,410.33 1,410.41 16,447.4K
11:12 1,410.38 1,410.38 1,409.22 1,409.22 18,223.1K
11:13 1,409.17 1,409.23 1,409.06 1,409.06 14,389.0K
11:14 1,409.17 1,409.79 1,409.17 1,409.79 16,002.6K
11:15 1,409.74 1,409.74 1,408.79 1,409.05 18,941.7K
11:16 1,408.97 1,409.59 1,408.97 1,409.40 17,104.1K
11:17 1,409.39 1,409.39 1,409.10 1,409.29 15,441.6K
11:18 1,409.32 1,409.65 1,409.32 1,409.33 14,647.6K
11:19 1,409.34 1,409.58 1,409.29 1,409.58 14,681.8K
11:20 1,409.65 1,411.11 1,409.65 1,410.95 24,941.3K
11:21 1,410.92 1,411.21 1,410.67 1,411.21 20,052.5K
11:22 1,411.31 1,411.66 1,411.31 1,411.66 20,331.4K
11:23 1,411.63 1,411.63 1,411.11 1,411.11 17,328.3K
11:24 1,411.07 1,411.15 1,410.97 1,411.14 21,461.5K
11:25 1,411.16 1,411.16 1,410.09 1,410.09 19,212.9K
11:26 1,410.09 1,410.37 1,410.05 1,410.37 14,895.9K
11:27 1,410.37 1,410.50 1,410.02 1,410.02 18,091.4K
11:28 1,410.02 1,410.02 1,409.48 1,409.61 16,975.2K
11:29 1,409.61 1,409.61 1,409.23 1,409.27 17,741.5K
11:30 1,409.32 1,409.32 1,409.27 1,409.27 1,042.0K
11:31 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:32 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:33 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:34 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:35 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:36 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:37 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:38 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:39 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:40 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:41 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:42 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:43 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:44 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:45 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:46 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:47 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:48 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:49 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:50 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:51 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:52 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:53 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:54 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:55 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:56 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:57 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:58 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:59 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:00 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:01 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:02 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:03 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:04 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:05 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:06 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:07 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:08 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:09 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:10 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:11 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:12 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:13 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:14 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:15 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:16 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:17 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:18 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:19 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:20 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:21 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:22 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:23 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:24 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:25 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:26 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:27 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:28 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:29 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:30 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:31 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:32 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:33 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:34 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:35 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:36 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:37 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:38 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:39 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:40 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:41 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:42 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:43 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:44 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:45 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:46 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:47 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:48 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:49 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:50 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:51 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:52 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:53 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:54 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:55 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:56 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:57 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:58 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:59 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
13:00 1,409.27 1,410.24 1,409.27 1,409.56 68,856.8K
13:01 1,409.56 1,410.03 1,408.09 1,408.09 39,241.1K
13:02 1,408.00 1,408.00 1,406.70 1,407.03 31,835.1K
13:03 1,407.05 1,408.30 1,407.04 1,408.25 35,282.8K
13:04 1,408.34 1,409.08 1,407.89 1,409.06 30,584.2K
13:05 1,409.10 1,409.70 1,409.10 1,409.54 30,617.5K
13:06 1,409.43 1,410.44 1,409.43 1,410.44 26,395.3K
13:07 1,410.42 1,410.50 1,409.29 1,409.29 23,671.0K
13:08 1,409.32 1,409.32 1,408.59 1,408.71 19,981.8K
13:09 1,408.63 1,409.05 1,408.62 1,408.88 19,346.3K
13:10 1,408.83 1,408.88 1,408.32 1,408.33 23,044.0K
13:11 1,408.34 1,408.34 1,407.69 1,407.69 20,169.5K
13:12 1,407.67 1,407.90 1,407.67 1,407.75 19,411.3K
13:13 1,407.77 1,407.83 1,406.94 1,406.94 24,176.3K
13:14 1,406.92 1,406.92 1,405.92 1,405.92 23,222.9K
13:15 1,405.84 1,405.84 1,405.24 1,405.35 31,924.9K
13:16 1,405.35 1,405.40 1,405.05 1,405.25 23,816.6K
13:17 1,405.19 1,406.13 1,405.19 1,406.13 27,327.3K
13:18 1,406.13 1,406.84 1,406.13 1,406.60 21,624.3K
13:19 1,406.56 1,406.79 1,406.54 1,406.71 16,375.6K
13:20 1,406.75 1,406.83 1,406.64 1,406.81 20,319.2K
13:21 1,406.79 1,406.80 1,405.50 1,405.51 24,491.8K
13:22 1,405.41 1,405.69 1,405.29 1,405.29 19,220.7K
13:23 1,405.34 1,405.44 1,405.31 1,405.44 19,919.6K
13:24 1,405.46 1,405.46 1,405.25 1,405.25 26,356.4K
13:25 1,405.17 1,405.17 1,404.87 1,404.87 21,043.1K
13:26 1,404.84 1,405.10 1,404.79 1,404.92 20,177.8K
13:27 1,404.91 1,404.91 1,404.27 1,404.49 23,984.3K
13:28 1,404.44 1,404.44 1,404.11 1,404.24 19,506.0K
13:29 1,404.25 1,404.25 1,403.92 1,403.94 20,537.7K
13:30 1,403.89 1,405.09 1,403.82 1,405.09 27,453.1K
13:31 1,405.20 1,405.34 1,405.07 1,405.28 23,376.4K
13:32 1,405.24 1,405.61 1,405.24 1,405.53 18,663.8K
13:33 1,405.47 1,405.51 1,404.23 1,404.23 27,557.8K
13:34 1,404.12 1,404.12 1,403.29 1,403.50 31,670.8K
13:35 1,403.44 1,403.47 1,402.97 1,402.97 19,588.5K
13:36 1,402.98 1,402.98 1,402.15 1,402.15 26,048.8K
13:37 1,402.10 1,402.12 1,401.71 1,401.71 23,940.4K
13:38 1,401.72 1,401.72 1,400.78 1,400.78 28,360.8K
13:39 1,400.88 1,402.40 1,400.88 1,402.35 28,457.0K
13:40 1,402.36 1,402.88 1,402.36 1,402.88 20,050.7K
13:41 1,402.97 1,403.31 1,402.97 1,403.31 19,359.3K
13:42 1,403.26 1,403.33 1,402.89 1,402.89 17,836.7K
13:43 1,402.90 1,403.06 1,402.87 1,402.87 17,180.8K
13:44 1,402.97 1,402.97 1,402.81 1,402.85 17,903.1K
13:45 1,402.89 1,404.60 1,402.89 1,404.60 24,120.8K
13:46 1,404.69 1,405.46 1,404.69 1,405.46 30,402.6K
13:47 1,405.46 1,405.55 1,405.27 1,405.55 17,786.1K
13:48 1,405.55 1,406.05 1,405.55 1,405.98 20,262.3K
13:49 1,405.97 1,406.75 1,405.93 1,406.75 20,536.8K
13:50 1,406.80 1,407.36 1,406.80 1,407.36 20,885.7K
13:51 1,407.42 1,408.37 1,407.42 1,408.37 27,715.8K
13:52 1,408.27 1,408.27 1,407.78 1,407.81 24,480.9K
13:53 1,407.77 1,407.97 1,407.56 1,407.91 17,908.6K
13:54 1,407.87 1,408.47 1,407.80 1,408.25 19,698.5K
13:55 1,408.31 1,408.31 1,407.17 1,407.35 23,015.7K
13:56 1,407.36 1,407.70 1,407.13 1,407.13 20,746.5K
13:57 1,407.10 1,407.10 1,406.57 1,406.58 17,458.0K
13:58 1,406.63 1,407.10 1,406.62 1,407.07 17,526.1K
13:59 1,407.04 1,407.04 1,406.54 1,406.54 19,178.4K
14:00 1,406.51 1,406.60 1,406.04 1,406.60 21,733.0K
14:01 1,406.63 1,406.77 1,406.11 1,406.15 17,005.2K
14:02 1,406.26 1,408.69 1,406.20 1,408.65 28,251.8K
14:03 1,408.72 1,408.91 1,407.81 1,407.81 22,187.1K
14:04 1,407.77 1,407.77 1,406.43 1,406.50 27,315.0K
14:05 1,406.46 1,406.60 1,406.17 1,406.17 17,841.4K
14:06 1,406.14 1,406.21 1,405.81 1,406.21 19,816.3K
14:07 1,406.28 1,406.56 1,406.21 1,406.38 15,973.0K
14:08 1,406.29 1,407.06 1,406.21 1,407.02 18,040.6K
14:09 1,407.08 1,407.95 1,407.07 1,407.95 19,179.1K
14:10 1,407.93 1,407.97 1,407.18 1,407.34 19,717.3K
14:11 1,407.33 1,407.64 1,407.29 1,407.64 19,307.6K
14:12 1,407.68 1,408.92 1,407.68 1,408.92 20,641.5K
14:13 1,408.94 1,410.26 1,408.94 1,410.26 24,453.4K
14:14 1,410.29 1,411.12 1,410.27 1,411.12 21,794.5K
14:15 1,411.16 1,411.51 1,411.04 1,411.51 25,767.3K
14:16 1,411.53 1,411.63 1,411.04 1,411.04 23,615.2K
14:17 1,411.09 1,411.35 1,411.08 1,411.35 17,766.5K
14:18 1,411.34 1,411.93 1,411.34 1,411.93 20,260.6K
14:19 1,412.04 1,412.07 1,411.01 1,411.29 26,707.6K
14:20 1,411.30 1,411.36 1,411.14 1,411.13 18,250.1K
14:21 1,411.09 1,411.09 1,410.54 1,410.54 20,787.9K
14:22 1,410.61 1,411.51 1,410.50 1,411.51 20,081.8K
14:23 1,411.52 1,412.20 1,411.52 1,412.20 24,003.9K
14:24 1,412.18 1,412.35 1,412.02 1,412.35 25,100.2K
14:25 1,412.38 1,412.42 1,411.68 1,411.68 25,625.4K
14:26 1,411.63 1,411.63 1,410.73 1,410.75 25,733.2K
14:27 1,410.73 1,410.76 1,410.33 1,410.33 19,850.6K
14:28 1,410.31 1,410.64 1,410.23 1,410.60 17,865.9K
14:29 1,410.60 1,410.60 1,410.38 1,410.45 22,221.4K
14:30 1,410.43 1,410.43 1,408.97 1,408.98 39,660.3K
14:31 1,408.84 1,409.45 1,408.68 1,409.45 27,669.6K
14:32 1,409.53 1,410.47 1,409.49 1,410.31 23,328.2K
14:33 1,410.27 1,410.53 1,410.17 1,410.52 20,822.5K
14:34 1,410.53 1,411.20 1,410.53 1,410.80 23,894.3K
14:35 1,410.77 1,410.77 1,410.35 1,410.46 23,842.9K
14:36 1,410.34 1,410.34 1,409.81 1,409.81 21,547.8K
14:37 1,409.80 1,409.89 1,409.66 1,409.74 26,280.8K
14:38 1,409.70 1,409.70 1,409.27 1,409.40 29,043.8K
14:39 1,409.41 1,409.41 1,409.22 1,409.22 26,315.5K
14:40 1,409.15 1,409.15 1,408.96 1,409.04 30,527.2K
14:41 1,409.04 1,409.47 1,409.04 1,409.22 27,237.0K
14:42 1,409.22 1,409.31 1,409.05 1,409.05 28,109.9K
14:43 1,409.00 1,409.18 1,408.97 1,409.15 30,343.2K
14:44 1,409.16 1,409.66 1,409.13 1,409.66 30,115.0K
14:45 1,409.58 1,409.58 1,409.18 1,409.21 31,785.9K
14:46 1,409.22 1,409.27 1,409.11 1,409.20 32,991.0K
14:47 1,409.19 1,409.30 1,408.93 1,409.23 33,204.5K
14:48 1,409.27 1,409.49 1,409.19 1,409.47 33,929.9K
14:49 1,409.45 1,409.87 1,409.41 1,409.87 34,820.2K
14:50 1,409.86 1,409.86 1,409.55 1,409.67 43,473.3K
14:51 1,409.63 1,409.66 1,409.53 1,409.65 41,957.4K
14:52 1,409.65 1,409.95 1,409.62 1,409.95 42,907.8K
14:53 1,409.90 1,410.14 1,409.90 1,410.08 48,783.7K
14:54 1,410.05 1,410.14 1,409.97 1,410.12 52,585.0K
14:55 1,410.13 1,410.13 1,409.80 1,409.86 62,910.1K
14:56 1,409.95 1,409.95 1,409.69 1,409.86 68,217.9K
14:57 1,409.90 1,409.94 1,409.90 1,409.94 3,765.7K
14:58 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
14:59 1,409.94 1,409.94 1,409.69 1,409.69 98,221.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据