上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,409.59 1,409.59 1,409.59 1,409.59 116,478.5K
09:29 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
09:30 1,409.59 1,410.06 1,408.10 1,408.10 270,082.0K
09:31 1,407.69 1,407.69 1,405.99 1,406.36 219,968.6K
09:32 1,406.15 1,407.66 1,405.88 1,405.88 189,967.2K
09:33 1,405.85 1,405.85 1,404.46 1,405.60 155,897.7K
09:34 1,405.48 1,405.48 1,404.51 1,404.68 139,592.4K
09:35 1,404.78 1,405.87 1,404.76 1,405.32 119,327.6K
09:36 1,405.26 1,406.23 1,404.60 1,406.05 124,317.7K
09:37 1,406.01 1,407.09 1,405.58 1,406.75 105,633.0K
09:38 1,406.57 1,407.43 1,405.76 1,407.43 105,057.5K
09:39 1,407.34 1,407.35 1,406.55 1,406.75 95,188.9K
09:40 1,406.77 1,407.03 1,406.56 1,407.03 95,088.6K
09:41 1,406.92 1,408.16 1,406.89 1,408.12 88,632.5K
09:42 1,408.09 1,408.85 1,408.09 1,408.79 89,595.0K
09:43 1,408.99 1,409.37 1,408.57 1,408.92 81,344.2K
09:44 1,408.94 1,409.45 1,408.40 1,409.39 70,834.2K
09:45 1,409.40 1,409.40 1,407.20 1,407.23 81,445.7K
09:46 1,407.13 1,407.91 1,406.55 1,406.58 76,661.8K
09:47 1,406.53 1,406.53 1,405.78 1,405.99 79,018.1K
09:48 1,405.99 1,406.93 1,405.99 1,406.51 70,951.6K
09:49 1,406.54 1,408.15 1,406.54 1,408.08 65,736.2K
09:50 1,408.03 1,409.57 1,408.03 1,409.40 67,285.4K
09:51 1,409.46 1,410.45 1,409.46 1,410.28 65,393.1K
09:52 1,410.37 1,411.36 1,410.37 1,411.23 57,912.5K
09:53 1,411.03 1,411.18 1,410.73 1,410.75 56,075.0K
09:54 1,410.71 1,411.52 1,410.53 1,411.52 58,292.8K
09:55 1,411.56 1,411.97 1,411.28 1,411.34 52,535.6K
09:56 1,411.25 1,411.25 1,410.79 1,411.01 57,464.6K
09:57 1,411.05 1,411.19 1,410.81 1,411.17 52,820.1K
09:58 1,411.14 1,412.06 1,411.14 1,411.75 61,221.5K
09:59 1,411.72 1,411.75 1,411.32 1,411.32 54,637.6K
10:00 1,411.29 1,411.43 1,411.05 1,411.34 55,806.9K
10:01 1,411.32 1,411.49 1,411.01 1,411.49 51,567.3K
10:02 1,411.50 1,411.91 1,411.41 1,411.88 46,747.5K
10:03 1,411.99 1,412.28 1,411.99 1,412.26 47,608.3K
10:04 1,412.18 1,412.30 1,411.82 1,412.20 47,989.7K
10:05 1,412.27 1,412.56 1,412.13 1,412.54 50,103.0K
10:06 1,412.61 1,412.78 1,411.86 1,411.86 51,067.0K
10:07 1,411.87 1,411.87 1,411.08 1,411.30 43,872.5K
10:08 1,411.40 1,411.40 1,411.12 1,411.40 39,818.6K
10:09 1,411.46 1,413.08 1,411.46 1,413.04 47,171.2K
10:10 1,413.06 1,413.34 1,412.91 1,413.30 47,485.3K
10:11 1,413.25 1,413.25 1,412.65 1,412.74 51,833.4K
10:12 1,412.65 1,412.79 1,412.31 1,412.75 41,221.6K
10:13 1,412.66 1,412.76 1,412.19 1,412.19 35,684.4K
10:14 1,412.17 1,413.19 1,412.17 1,413.19 34,767.1K
10:15 1,413.25 1,413.41 1,413.08 1,413.18 39,722.7K
10:16 1,413.12 1,413.12 1,412.84 1,412.85 36,363.6K
10:17 1,412.74 1,412.94 1,412.72 1,412.72 36,548.5K
10:18 1,412.82 1,412.82 1,412.06 1,412.07 43,303.7K
10:19 1,411.96 1,412.00 1,411.76 1,411.76 40,425.8K
10:20 1,411.77 1,411.77 1,410.89 1,410.99 57,829.5K
10:21 1,410.99 1,410.99 1,409.57 1,409.57 58,816.5K
10:22 1,409.52 1,411.16 1,409.52 1,411.10 41,033.5K
10:23 1,411.15 1,411.28 1,411.02 1,411.19 35,910.8K
10:24 1,411.23 1,411.64 1,411.13 1,411.31 36,517.2K
10:25 1,411.36 1,411.40 1,410.75 1,410.75 33,327.7K
10:26 1,410.74 1,410.88 1,410.57 1,410.57 39,592.5K
10:27 1,410.57 1,411.20 1,410.57 1,411.08 39,344.4K
10:28 1,411.07 1,411.07 1,410.52 1,410.64 34,505.2K
10:29 1,410.65 1,410.65 1,410.45 1,410.51 36,979.2K
10:30 1,410.45 1,410.64 1,410.23 1,410.64 35,844.7K
10:31 1,410.64 1,410.64 1,410.22 1,410.25 27,903.5K
10:32 1,410.17 1,410.28 1,409.94 1,410.28 30,538.2K
10:33 1,410.35 1,410.35 1,410.11 1,410.20 31,876.7K
10:34 1,410.17 1,411.19 1,410.17 1,411.19 30,781.7K
10:35 1,411.17 1,411.81 1,411.17 1,411.44 26,883.4K
10:36 1,411.52 1,411.53 1,411.16 1,411.43 26,537.9K
10:37 1,411.41 1,412.20 1,411.40 1,412.20 25,895.0K
10:38 1,412.18 1,412.21 1,411.65 1,411.79 27,583.2K
10:39 1,411.76 1,411.76 1,411.11 1,411.11 29,566.6K
10:40 1,410.99 1,410.99 1,410.83 1,410.91 26,210.9K
10:41 1,410.89 1,410.89 1,410.49 1,410.49 26,460.4K
10:42 1,410.58 1,410.81 1,410.36 1,410.66 24,617.1K
10:43 1,410.65 1,411.06 1,410.55 1,411.06 24,261.9K
10:44 1,411.07 1,411.79 1,411.07 1,411.72 31,421.8K
10:45 1,411.69 1,411.87 1,411.54 1,411.87 29,342.1K
10:46 1,411.87 1,412.74 1,411.87 1,412.65 31,935.7K
10:47 1,412.74 1,412.75 1,412.35 1,412.41 25,827.8K
10:48 1,412.39 1,412.39 1,411.93 1,412.09 25,997.3K
10:49 1,412.09 1,412.11 1,411.55 1,411.56 30,800.0K
10:50 1,411.58 1,411.86 1,411.55 1,411.86 24,776.4K
10:51 1,411.88 1,412.01 1,411.63 1,412.02 23,460.5K
10:52 1,412.06 1,412.20 1,412.02 1,412.20 22,033.1K
10:53 1,412.23 1,412.81 1,412.23 1,412.81 24,956.3K
10:54 1,412.91 1,413.40 1,412.91 1,413.40 22,293.7K
10:55 1,413.47 1,413.71 1,413.21 1,413.21 21,774.2K
10:56 1,413.07 1,413.17 1,412.17 1,412.17 24,797.6K
10:57 1,412.09 1,412.09 1,411.67 1,411.81 27,940.5K
10:58 1,411.79 1,412.32 1,411.77 1,412.31 20,005.3K
10:59 1,412.32 1,412.73 1,412.29 1,412.69 23,986.5K
11:00 1,412.76 1,413.10 1,412.76 1,413.10 22,250.1K
11:01 1,412.97 1,413.02 1,412.83 1,413.00 20,520.3K
11:02 1,413.11 1,413.59 1,413.03 1,413.59 26,909.0K
11:03 1,413.44 1,413.87 1,413.35 1,413.85 21,798.8K
11:04 1,413.88 1,414.01 1,413.70 1,413.69 20,575.1K
11:05 1,413.63 1,414.03 1,413.63 1,413.99 21,238.7K
11:06 1,413.97 1,414.24 1,413.91 1,414.18 22,083.0K
11:07 1,414.22 1,414.60 1,414.20 1,414.51 19,624.1K
11:08 1,414.55 1,414.59 1,414.06 1,414.06 20,998.3K
11:09 1,414.09 1,414.21 1,414.04 1,414.05 19,412.8K
11:10 1,414.04 1,414.59 1,414.00 1,414.59 21,502.8K
11:11 1,414.65 1,414.99 1,414.65 1,414.79 20,862.6K
11:12 1,414.75 1,414.96 1,414.66 1,414.66 19,871.4K
11:13 1,414.68 1,415.10 1,414.58 1,415.02 20,083.3K
11:14 1,415.04 1,415.19 1,414.79 1,415.19 22,243.9K
11:15 1,415.22 1,415.88 1,415.21 1,415.88 18,963.5K
11:16 1,415.91 1,416.38 1,415.91 1,415.97 19,532.3K
11:17 1,415.94 1,416.28 1,415.90 1,416.18 23,598.1K
11:18 1,416.21 1,416.47 1,416.03 1,416.03 20,124.6K
11:19 1,416.04 1,416.04 1,414.89 1,414.89 34,054.2K
11:20 1,414.77 1,414.77 1,412.96 1,412.96 41,818.1K
11:21 1,413.09 1,413.92 1,413.03 1,413.92 22,830.7K
11:22 1,413.93 1,414.38 1,413.93 1,413.94 20,056.4K
11:23 1,413.99 1,413.99 1,413.05 1,413.05 22,937.8K
11:24 1,412.96 1,412.96 1,411.71 1,411.79 31,390.6K
11:25 1,411.83 1,412.29 1,411.81 1,412.24 32,320.7K
11:26 1,412.28 1,412.28 1,411.03 1,411.03 26,171.5K
11:27 1,410.96 1,410.96 1,409.76 1,409.76 44,615.7K
11:28 1,409.73 1,410.27 1,409.73 1,410.16 26,702.1K
11:29 1,409.99 1,410.05 1,408.95 1,408.97 28,554.4K
11:30 1,408.97 1,408.97 1,408.93 1,408.93 1,764.6K
11:31 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:32 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:33 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:34 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:35 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:36 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:37 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:38 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:39 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:40 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:41 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:42 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:43 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:44 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:45 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:46 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:47 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:48 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:49 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:50 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:51 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:52 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:53 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:54 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:55 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:56 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:57 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:58 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
11:59 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:00 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:01 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:02 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:03 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:04 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:05 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:06 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:07 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:08 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:09 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:10 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:11 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:12 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:13 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:14 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:15 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:16 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:17 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:18 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:19 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:20 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:21 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:22 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:23 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:24 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:25 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:26 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:27 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:28 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:29 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:30 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:31 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:32 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:33 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:34 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:35 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:36 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:37 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:38 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:39 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:40 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:41 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:42 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:43 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:44 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:45 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:46 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:47 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:48 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:49 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:50 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:51 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:52 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:53 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:54 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:55 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:56 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:57 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:58 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
12:59 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
13:00 1,408.93 1,409.74 1,408.33 1,409.74 83,354.5K
13:01 1,409.75 1,410.15 1,409.64 1,410.15 31,337.0K
13:02 1,410.31 1,411.73 1,410.23 1,411.73 29,701.1K
13:03 1,411.75 1,412.53 1,411.73 1,412.53 25,659.1K
13:04 1,412.61 1,413.27 1,412.51 1,413.15 23,930.4K
13:05 1,413.16 1,413.46 1,412.82 1,413.14 25,432.5K
13:06 1,413.07 1,413.30 1,412.92 1,412.92 21,959.3K
13:07 1,412.86 1,413.14 1,412.74 1,412.74 22,341.5K
13:08 1,412.80 1,413.12 1,412.73 1,412.95 23,263.8K
13:09 1,412.88 1,413.51 1,412.88 1,413.40 26,745.3K
13:10 1,413.34 1,413.70 1,413.18 1,413.24 24,052.0K
13:11 1,413.25 1,413.58 1,413.18 1,413.58 26,058.2K
13:12 1,413.65 1,413.78 1,413.59 1,413.78 25,982.6K
13:13 1,413.79 1,413.97 1,413.72 1,413.72 24,171.3K
13:14 1,413.67 1,414.00 1,413.61 1,413.93 28,439.8K
13:15 1,414.01 1,414.49 1,414.01 1,414.49 27,623.4K
13:16 1,414.51 1,415.11 1,414.51 1,414.90 28,308.2K
13:17 1,414.89 1,414.89 1,414.67 1,414.73 19,874.0K
13:18 1,414.76 1,414.80 1,414.57 1,414.77 22,241.4K
13:19 1,414.79 1,414.92 1,414.57 1,414.59 24,049.8K
13:20 1,414.61 1,414.83 1,414.61 1,414.72 21,960.4K
13:21 1,414.76 1,414.76 1,414.46 1,414.53 21,524.1K
13:22 1,414.60 1,414.66 1,413.95 1,413.97 24,667.2K
13:23 1,413.99 1,414.62 1,413.99 1,414.62 17,355.9K
13:24 1,414.70 1,414.89 1,414.64 1,414.67 20,112.3K
13:25 1,414.67 1,414.71 1,414.54 1,414.54 19,166.7K
13:26 1,414.53 1,414.57 1,414.33 1,414.40 23,149.6K
13:27 1,414.44 1,415.20 1,414.44 1,415.20 18,665.0K
13:28 1,415.25 1,415.25 1,414.76 1,414.76 19,952.0K
13:29 1,414.73 1,415.07 1,414.51 1,415.07 20,607.5K
13:30 1,415.08 1,415.47 1,414.98 1,415.47 21,188.1K
13:31 1,415.53 1,415.84 1,415.53 1,415.84 19,665.0K
13:32 1,415.92 1,416.15 1,415.69 1,415.75 23,869.3K
13:33 1,415.72 1,415.77 1,415.11 1,415.51 20,781.6K
13:34 1,415.60 1,416.15 1,415.60 1,416.15 20,714.3K
13:35 1,416.19 1,416.52 1,416.05 1,416.47 22,843.7K
13:36 1,416.50 1,416.50 1,415.51 1,415.51 22,884.6K
13:37 1,415.36 1,416.16 1,415.36 1,416.16 18,356.8K
13:38 1,416.25 1,417.06 1,416.24 1,416.96 22,668.6K
13:39 1,416.84 1,416.84 1,416.48 1,416.48 26,624.5K
13:40 1,416.47 1,416.47 1,415.39 1,415.39 26,629.9K
13:41 1,415.40 1,415.66 1,415.35 1,415.59 21,191.2K
13:42 1,415.66 1,415.71 1,415.51 1,415.55 18,698.9K
13:43 1,415.62 1,415.68 1,415.48 1,415.65 20,620.4K
13:44 1,415.71 1,415.77 1,415.58 1,415.62 18,777.8K
13:45 1,415.61 1,415.78 1,415.59 1,415.69 22,736.7K
13:46 1,415.56 1,415.67 1,415.14 1,415.14 22,282.7K
13:47 1,415.12 1,415.12 1,413.86 1,413.86 31,813.9K
13:48 1,413.82 1,413.82 1,412.61 1,412.80 45,247.4K
13:49 1,412.78 1,413.81 1,412.78 1,413.81 23,350.6K
13:50 1,413.79 1,413.80 1,413.58 1,413.76 20,255.5K
13:51 1,413.75 1,414.83 1,413.74 1,414.82 22,736.5K
13:52 1,414.82 1,415.02 1,414.82 1,414.95 16,970.6K
13:53 1,414.94 1,414.98 1,414.87 1,414.98 18,420.8K
13:54 1,415.02 1,415.17 1,414.98 1,415.10 20,794.5K
13:55 1,415.02 1,415.04 1,414.92 1,414.93 17,372.5K
13:56 1,414.89 1,414.89 1,414.63 1,414.71 17,063.8K
13:57 1,414.69 1,415.06 1,414.69 1,415.06 18,546.1K
13:58 1,415.04 1,415.23 1,414.99 1,415.23 16,735.4K
13:59 1,415.19 1,415.40 1,415.15 1,415.39 19,054.8K
14:00 1,415.38 1,415.97 1,415.38 1,415.97 21,762.6K
14:01 1,415.92 1,415.92 1,415.75 1,415.78 24,425.0K
14:02 1,415.81 1,415.82 1,415.14 1,415.14 26,315.6K
14:03 1,415.11 1,415.11 1,414.70 1,415.00 16,745.2K
14:04 1,415.03 1,415.07 1,414.42 1,414.50 20,922.4K
14:05 1,414.47 1,415.04 1,414.42 1,414.94 19,095.5K
14:06 1,414.95 1,414.99 1,414.81 1,414.81 19,650.6K
14:07 1,414.84 1,414.84 1,414.64 1,414.64 18,292.1K
14:08 1,414.65 1,414.65 1,414.03 1,414.14 21,800.8K
14:09 1,414.15 1,414.33 1,413.96 1,413.96 20,590.9K
14:10 1,413.91 1,414.15 1,413.86 1,414.15 18,693.2K
14:11 1,414.08 1,414.16 1,413.91 1,413.91 17,784.0K
14:12 1,413.88 1,413.88 1,413.41 1,413.64 29,129.6K
14:13 1,413.70 1,414.13 1,413.70 1,414.04 18,846.6K
14:14 1,414.04 1,414.24 1,413.94 1,414.23 19,296.9K
14:15 1,414.29 1,414.35 1,414.21 1,414.26 18,262.4K
14:16 1,414.24 1,414.57 1,414.21 1,414.43 19,017.5K
14:17 1,414.29 1,414.29 1,413.74 1,413.91 22,564.6K
14:18 1,413.94 1,413.94 1,413.51 1,413.51 18,657.8K
14:19 1,413.44 1,413.44 1,412.75 1,412.89 26,267.8K
14:20 1,412.85 1,412.85 1,412.54 1,412.54 23,040.5K
14:21 1,412.51 1,412.59 1,412.38 1,412.49 23,233.1K
14:22 1,412.45 1,412.46 1,412.33 1,412.42 18,189.3K
14:23 1,412.41 1,412.48 1,412.28 1,412.46 20,371.1K
14:24 1,412.45 1,412.52 1,412.25 1,412.36 20,261.9K
14:25 1,412.39 1,413.02 1,412.39 1,413.02 20,085.1K
14:26 1,413.05 1,413.35 1,413.05 1,413.31 22,685.4K
14:27 1,413.33 1,413.54 1,413.30 1,413.44 19,427.8K
14:28 1,413.35 1,413.55 1,413.35 1,413.54 20,252.3K
14:29 1,413.62 1,414.15 1,413.58 1,414.15 23,735.5K
14:30 1,414.21 1,414.87 1,414.21 1,414.85 28,627.7K
14:31 1,414.91 1,414.95 1,414.43 1,414.61 25,782.1K
14:32 1,414.63 1,414.63 1,414.11 1,414.19 22,103.8K
14:33 1,414.19 1,414.19 1,413.70 1,413.70 24,027.8K
14:34 1,413.81 1,413.88 1,413.61 1,413.88 22,933.5K
14:35 1,413.88 1,414.26 1,413.86 1,414.19 22,871.9K
14:36 1,414.25 1,414.59 1,414.15 1,414.59 25,716.0K
14:37 1,414.63 1,414.72 1,414.37 1,414.41 28,143.2K
14:38 1,414.42 1,414.42 1,414.20 1,414.37 26,637.5K
14:39 1,414.39 1,414.66 1,414.39 1,414.65 25,336.1K
14:40 1,414.64 1,414.87 1,414.58 1,414.82 30,956.4K
14:41 1,414.79 1,414.91 1,414.73 1,414.91 29,158.4K
14:42 1,414.92 1,414.96 1,414.83 1,414.95 30,238.0K
14:43 1,414.95 1,415.08 1,414.95 1,415.03 29,289.1K
14:44 1,415.07 1,415.07 1,414.83 1,414.89 32,015.8K
14:45 1,414.90 1,415.03 1,414.71 1,414.71 38,379.8K
14:46 1,414.82 1,415.20 1,414.82 1,415.18 36,150.2K
14:47 1,415.19 1,415.36 1,415.19 1,415.28 37,413.8K
14:48 1,415.35 1,415.48 1,415.27 1,415.44 37,624.0K
14:49 1,415.43 1,415.81 1,415.43 1,415.76 47,422.5K
14:50 1,415.77 1,415.77 1,415.57 1,415.64 51,829.4K
14:51 1,415.64 1,415.73 1,415.55 1,415.66 48,065.6K
14:52 1,415.62 1,415.70 1,415.55 1,415.67 48,011.1K
14:53 1,415.69 1,415.99 1,415.69 1,415.99 52,763.4K
14:54 1,416.01 1,416.04 1,415.87 1,416.04 58,059.4K
14:55 1,416.03 1,416.12 1,415.92 1,415.96 62,783.7K
14:56 1,416.02 1,416.30 1,415.91 1,416.30 72,276.2K
14:57 1,416.39 1,416.39 1,416.36 1,416.36 4,071.5K
14:58 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
14:59 1,416.36 1,416.36 1,416.06 1,416.06 112,611.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据