上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,305.53 1,305.53 1,305.53 1,305.53 106,107.4K
09:29 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
09:30 1,305.53 1,308.29 1,305.53 1,308.26 335,500.6K
09:31 1,308.43 1,308.78 1,306.87 1,307.59 239,214.5K
09:32 1,307.97 1,309.09 1,307.52 1,309.09 185,164.8K
09:33 1,308.88 1,311.01 1,308.88 1,310.89 157,957.4K
09:34 1,310.88 1,310.88 1,309.90 1,309.99 129,274.5K
09:35 1,309.87 1,309.87 1,308.83 1,309.18 138,826.0K
09:36 1,309.45 1,311.48 1,309.45 1,311.48 116,664.4K
09:37 1,311.57 1,312.85 1,311.23 1,312.85 115,752.3K
09:38 1,312.91 1,314.82 1,312.91 1,314.82 109,420.5K
09:39 1,314.96 1,314.98 1,314.32 1,314.39 114,334.9K
09:40 1,314.31 1,314.42 1,313.47 1,313.47 98,870.4K
09:41 1,313.48 1,314.24 1,313.35 1,313.85 94,852.2K
09:42 1,313.87 1,313.98 1,313.32 1,313.38 88,335.6K
09:43 1,313.36 1,313.36 1,310.97 1,310.97 108,044.9K
09:44 1,310.85 1,311.29 1,310.68 1,311.16 98,018.7K
09:45 1,311.22 1,311.89 1,310.88 1,311.89 92,642.9K
09:46 1,311.99 1,313.32 1,311.99 1,313.24 91,623.1K
09:47 1,313.13 1,314.19 1,313.13 1,314.15 79,524.6K
09:48 1,314.24 1,314.30 1,313.92 1,313.92 78,657.3K
09:49 1,313.83 1,315.00 1,313.69 1,315.00 71,045.8K
09:50 1,315.11 1,315.39 1,314.88 1,314.98 66,525.3K
09:51 1,315.07 1,315.61 1,315.07 1,315.61 56,414.3K
09:52 1,315.72 1,316.16 1,315.61 1,316.16 60,100.3K
09:53 1,316.25 1,316.87 1,315.95 1,316.87 56,283.2K
09:54 1,316.85 1,316.89 1,316.58 1,316.84 53,229.6K
09:55 1,316.68 1,316.69 1,316.28 1,316.43 50,814.0K
09:56 1,316.50 1,318.13 1,316.50 1,318.13 63,637.3K
09:57 1,318.06 1,318.11 1,317.70 1,318.11 54,662.9K
09:58 1,318.08 1,318.08 1,317.80 1,317.88 50,614.7K
09:59 1,317.85 1,318.31 1,317.85 1,318.08 48,490.8K
10:00 1,318.07 1,318.20 1,317.63 1,317.63 59,338.7K
10:01 1,317.69 1,318.09 1,317.36 1,317.36 59,061.8K
10:02 1,317.40 1,317.40 1,315.35 1,315.35 64,853.6K
10:03 1,315.29 1,315.30 1,315.00 1,315.30 60,423.6K
10:04 1,315.27 1,315.60 1,315.11 1,315.60 45,375.6K
10:05 1,315.60 1,316.29 1,315.60 1,315.98 51,316.3K
10:06 1,316.00 1,316.62 1,315.95 1,316.41 43,121.6K
10:07 1,316.34 1,316.34 1,315.80 1,316.28 42,867.9K
10:08 1,316.16 1,316.24 1,315.07 1,315.31 43,134.7K
10:09 1,315.34 1,315.43 1,315.25 1,315.34 34,609.5K
10:10 1,315.31 1,315.63 1,315.15 1,315.63 46,434.7K
10:11 1,315.58 1,316.21 1,315.57 1,316.21 40,390.2K
10:12 1,316.34 1,317.13 1,316.34 1,317.13 41,530.3K
10:13 1,317.06 1,317.09 1,316.57 1,316.57 38,802.6K
10:14 1,316.51 1,316.51 1,315.86 1,316.10 41,522.2K
10:15 1,316.08 1,316.71 1,316.08 1,316.71 40,112.1K
10:16 1,316.82 1,317.00 1,316.79 1,317.00 39,939.8K
10:17 1,316.94 1,317.01 1,316.57 1,316.65 39,599.6K
10:18 1,316.67 1,316.67 1,316.21 1,316.34 36,396.0K
10:19 1,316.27 1,316.84 1,316.27 1,316.82 35,213.7K
10:20 1,316.85 1,317.37 1,316.85 1,316.97 38,096.3K
10:21 1,316.90 1,316.90 1,316.28 1,316.28 39,950.1K
10:22 1,316.19 1,316.35 1,315.70 1,316.35 40,227.4K
10:23 1,316.48 1,316.68 1,316.35 1,316.62 38,573.8K
10:24 1,316.64 1,317.05 1,316.61 1,317.05 29,343.5K
10:25 1,317.01 1,317.09 1,316.87 1,317.04 28,845.2K
10:26 1,317.00 1,317.48 1,317.00 1,317.48 27,743.8K
10:27 1,317.53 1,317.80 1,317.32 1,317.80 43,728.9K
10:28 1,317.81 1,318.09 1,317.81 1,317.87 34,331.5K
10:29 1,317.87 1,317.90 1,317.57 1,317.90 35,354.4K
10:30 1,317.94 1,318.01 1,317.53 1,317.60 36,443.2K
10:31 1,317.56 1,317.56 1,317.27 1,317.37 38,253.0K
10:32 1,317.41 1,317.66 1,317.30 1,317.66 36,029.4K
10:33 1,317.67 1,317.76 1,317.57 1,317.76 29,851.7K
10:34 1,317.78 1,318.04 1,317.78 1,317.86 37,210.4K
10:35 1,317.88 1,317.88 1,316.64 1,316.89 39,930.1K
10:36 1,316.97 1,317.40 1,316.97 1,317.34 34,493.5K
10:37 1,317.38 1,317.57 1,317.36 1,317.53 35,879.1K
10:38 1,317.52 1,317.59 1,317.13 1,317.13 38,977.7K
10:39 1,317.19 1,317.43 1,317.19 1,317.37 40,945.9K
10:40 1,317.34 1,317.51 1,317.17 1,317.42 35,064.8K
10:41 1,317.47 1,317.85 1,317.47 1,317.74 31,900.2K
10:42 1,317.83 1,317.86 1,317.61 1,317.66 29,177.9K
10:43 1,317.71 1,318.21 1,317.71 1,318.21 25,199.6K
10:44 1,318.19 1,318.82 1,318.19 1,318.82 29,137.5K
10:45 1,318.83 1,318.99 1,318.51 1,318.68 31,131.7K
10:46 1,318.60 1,318.74 1,318.57 1,318.62 23,073.9K
10:47 1,318.58 1,318.79 1,318.30 1,318.30 25,801.9K
10:48 1,318.21 1,318.21 1,317.50 1,317.50 29,460.2K
10:49 1,317.52 1,317.52 1,316.92 1,316.99 30,934.6K
10:50 1,316.94 1,316.94 1,315.86 1,315.98 39,301.7K
10:51 1,316.02 1,316.79 1,315.97 1,316.78 26,319.2K
10:52 1,316.93 1,317.34 1,316.88 1,317.20 24,661.7K
10:53 1,317.18 1,317.18 1,316.30 1,316.30 24,277.5K
10:54 1,316.35 1,316.39 1,316.06 1,316.28 31,717.2K
10:55 1,316.28 1,316.64 1,316.28 1,316.45 23,605.6K
10:56 1,316.41 1,316.61 1,316.35 1,316.60 22,543.6K
10:57 1,316.57 1,316.93 1,316.57 1,316.81 20,950.8K
10:58 1,316.83 1,316.83 1,316.64 1,316.82 21,961.2K
10:59 1,316.78 1,316.81 1,316.39 1,316.53 21,894.1K
11:00 1,316.58 1,316.91 1,316.57 1,316.86 22,443.0K
11:01 1,316.83 1,316.85 1,316.28 1,316.31 23,858.6K
11:02 1,316.19 1,316.53 1,316.13 1,316.53 23,637.6K
11:03 1,316.52 1,316.69 1,316.52 1,316.61 24,362.1K
11:04 1,316.64 1,316.64 1,316.01 1,316.02 28,800.0K
11:05 1,316.03 1,316.81 1,316.02 1,316.81 25,712.0K
11:06 1,316.78 1,316.85 1,316.63 1,316.72 20,807.0K
11:07 1,316.74 1,316.79 1,316.45 1,316.49 19,148.8K
11:08 1,316.51 1,316.51 1,315.37 1,315.40 27,322.0K
11:09 1,315.33 1,315.52 1,315.27 1,315.43 20,817.8K
11:10 1,315.46 1,316.12 1,315.45 1,316.10 21,377.0K
11:11 1,316.15 1,316.35 1,316.14 1,316.20 20,674.9K
11:12 1,316.04 1,316.04 1,315.73 1,315.93 23,911.7K
11:13 1,315.94 1,316.28 1,315.94 1,316.14 17,971.1K
11:14 1,316.12 1,316.18 1,315.87 1,315.90 16,767.2K
11:15 1,315.88 1,316.22 1,315.80 1,316.22 15,864.7K
11:16 1,316.20 1,316.21 1,315.91 1,316.21 16,706.5K
11:17 1,316.21 1,316.38 1,316.10 1,316.20 18,149.3K
11:18 1,316.20 1,316.20 1,315.97 1,316.13 18,000.7K
11:19 1,316.15 1,316.19 1,315.71 1,315.78 17,374.5K
11:20 1,315.79 1,316.37 1,315.79 1,316.36 18,819.9K
11:21 1,316.41 1,316.99 1,316.41 1,316.98 16,489.0K
11:22 1,316.94 1,317.12 1,316.90 1,317.09 15,968.9K
11:23 1,317.14 1,317.36 1,317.14 1,317.21 16,538.5K
11:24 1,317.25 1,317.41 1,317.25 1,317.31 15,010.0K
11:25 1,317.31 1,317.47 1,317.23 1,317.45 16,894.4K
11:26 1,317.52 1,317.74 1,317.46 1,317.46 16,573.3K
11:27 1,317.42 1,317.42 1,317.11 1,317.34 18,284.5K
11:28 1,317.35 1,317.74 1,317.35 1,317.74 16,361.2K
11:29 1,317.47 1,317.84 1,317.47 1,317.83 18,841.7K
11:30 1,317.84 1,317.84 1,317.84 1,317.84 947.0K
11:31 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:32 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:33 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:34 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:35 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:36 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:37 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:38 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:39 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:40 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:41 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:42 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:43 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:44 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:45 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:46 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:47 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:48 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:49 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:50 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:51 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:52 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:53 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:54 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:55 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:56 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:57 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:58 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:59 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:00 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:01 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:02 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:03 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:04 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:05 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:06 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:07 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:08 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:09 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:10 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:11 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:12 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:13 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:14 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:15 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:16 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:17 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:18 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:19 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:20 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:21 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:22 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:23 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:24 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:25 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:26 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:27 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:28 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:29 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:30 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:31 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:32 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:33 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:34 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:35 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:36 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:37 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:38 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:39 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:40 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:41 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:42 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:43 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:44 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:45 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:46 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:47 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:48 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:49 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:50 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:51 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:52 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:53 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:54 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:55 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:56 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:57 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:58 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:59 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
13:00 1,317.84 1,318.25 1,317.56 1,318.25 77,612.0K
13:01 1,318.33 1,318.57 1,317.43 1,317.43 36,577.5K
13:02 1,317.27 1,317.27 1,316.76 1,317.05 30,337.5K
13:03 1,317.02 1,317.04 1,316.65 1,316.91 25,591.3K
13:04 1,316.90 1,316.96 1,316.59 1,316.91 22,789.1K
13:05 1,316.99 1,317.39 1,316.99 1,317.32 23,926.5K
13:06 1,317.37 1,317.95 1,317.31 1,317.82 23,990.2K
13:07 1,317.73 1,317.78 1,317.39 1,317.74 23,631.1K
13:08 1,317.77 1,318.06 1,317.71 1,318.06 23,589.1K
13:09 1,318.11 1,318.41 1,318.08 1,318.41 26,362.7K
13:10 1,318.40 1,319.20 1,318.40 1,319.20 23,494.9K
13:11 1,319.17 1,319.29 1,318.58 1,318.83 28,454.9K
13:12 1,318.80 1,319.05 1,318.77 1,319.05 23,390.8K
13:13 1,319.02 1,319.18 1,318.72 1,318.96 25,548.5K
13:14 1,318.91 1,318.97 1,318.79 1,318.83 26,079.1K
13:15 1,318.86 1,318.86 1,318.37 1,318.44 26,505.1K
13:16 1,318.48 1,318.89 1,318.47 1,318.79 26,129.0K
13:17 1,318.84 1,319.27 1,318.82 1,319.24 24,361.1K
13:18 1,319.28 1,319.70 1,319.23 1,319.70 23,521.1K
13:19 1,319.74 1,320.23 1,319.65 1,320.23 26,653.7K
13:20 1,320.22 1,320.34 1,320.10 1,320.34 32,750.5K
13:21 1,320.34 1,320.95 1,320.33 1,320.95 30,335.8K
13:22 1,320.92 1,321.05 1,320.73 1,320.76 34,410.5K
13:23 1,320.72 1,320.76 1,320.52 1,320.60 26,771.3K
13:24 1,320.65 1,321.17 1,320.63 1,321.11 31,051.4K
13:25 1,321.10 1,321.36 1,321.02 1,321.36 28,684.8K
13:26 1,321.40 1,321.52 1,321.31 1,321.49 26,058.1K
13:27 1,321.53 1,321.54 1,321.22 1,321.28 26,608.7K
13:28 1,321.25 1,321.25 1,320.84 1,320.84 26,041.8K
13:29 1,320.87 1,321.18 1,320.87 1,321.18 23,816.9K
13:30 1,321.13 1,321.25 1,320.89 1,320.89 28,817.7K
13:31 1,320.89 1,320.89 1,320.52 1,320.63 26,480.1K
13:32 1,320.62 1,320.72 1,320.55 1,320.68 23,548.7K
13:33 1,320.67 1,321.17 1,320.67 1,321.08 24,390.2K
13:34 1,321.12 1,321.12 1,320.23 1,320.23 33,930.0K
13:35 1,320.28 1,320.85 1,320.28 1,320.78 22,598.4K
13:36 1,320.73 1,321.19 1,320.73 1,321.14 24,081.9K
13:37 1,321.13 1,321.25 1,321.13 1,321.25 22,955.2K
13:38 1,321.24 1,321.29 1,320.72 1,320.72 25,644.9K
13:39 1,320.82 1,320.82 1,320.20 1,320.25 27,763.5K
13:40 1,320.24 1,320.27 1,320.08 1,320.22 23,102.9K
13:41 1,320.24 1,320.42 1,320.20 1,320.36 23,705.8K
13:42 1,320.37 1,320.37 1,319.62 1,319.83 28,301.4K
13:43 1,319.75 1,319.75 1,318.59 1,318.65 37,987.4K
13:44 1,318.66 1,319.01 1,318.66 1,319.00 22,491.9K
13:45 1,319.01 1,319.01 1,318.77 1,318.84 23,964.1K
13:46 1,318.82 1,318.82 1,318.47 1,318.70 27,515.0K
13:47 1,318.79 1,319.10 1,318.79 1,319.07 23,559.6K
13:48 1,319.04 1,319.04 1,318.26 1,318.33 22,017.5K
13:49 1,318.41 1,318.51 1,318.33 1,318.48 22,646.0K
13:50 1,318.48 1,318.48 1,317.53 1,317.53 27,143.0K
13:51 1,317.46 1,317.52 1,316.75 1,316.81 29,890.4K
13:52 1,316.70 1,317.63 1,316.70 1,317.63 25,638.0K
13:53 1,317.71 1,317.98 1,317.68 1,317.98 20,604.5K
13:54 1,318.00 1,318.00 1,317.70 1,317.99 23,546.9K
13:55 1,318.02 1,318.47 1,318.02 1,318.45 23,098.5K
13:56 1,318.48 1,318.56 1,318.41 1,318.42 23,504.6K
13:57 1,318.37 1,318.80 1,318.37 1,318.75 23,335.4K
13:58 1,318.71 1,318.78 1,318.56 1,318.78 20,557.0K
13:59 1,318.75 1,318.82 1,318.60 1,318.81 21,407.8K
14:00 1,318.67 1,318.95 1,318.64 1,318.95 28,185.1K
14:01 1,318.94 1,319.34 1,318.94 1,319.25 24,497.6K
14:02 1,319.25 1,319.62 1,319.25 1,319.62 20,808.5K
14:03 1,319.64 1,320.06 1,319.64 1,320.03 21,599.5K
14:04 1,320.05 1,320.40 1,320.03 1,320.35 20,694.1K
14:05 1,320.40 1,320.94 1,320.40 1,320.94 22,482.0K
14:06 1,320.97 1,321.22 1,320.97 1,321.05 25,440.0K
14:07 1,321.00 1,321.00 1,320.73 1,320.81 32,080.8K
14:08 1,320.81 1,320.84 1,320.67 1,320.81 23,756.3K
14:09 1,320.84 1,321.00 1,320.82 1,320.96 24,937.1K
14:10 1,320.93 1,321.03 1,320.58 1,320.64 27,198.8K
14:11 1,320.61 1,320.92 1,320.61 1,320.92 21,812.4K
14:12 1,320.86 1,320.86 1,320.72 1,320.85 19,727.5K
14:13 1,320.83 1,320.99 1,320.79 1,320.87 18,804.4K
14:14 1,320.87 1,320.91 1,320.37 1,320.55 20,726.5K
14:15 1,320.53 1,320.67 1,320.51 1,320.66 21,845.8K
14:16 1,320.62 1,321.09 1,320.60 1,321.07 22,014.6K
14:17 1,321.06 1,321.14 1,320.91 1,320.91 23,544.7K
14:18 1,320.91 1,320.91 1,320.37 1,320.43 26,140.0K
14:19 1,320.47 1,320.74 1,320.47 1,320.61 21,282.8K
14:20 1,320.61 1,321.05 1,320.58 1,320.91 25,891.9K
14:21 1,320.89 1,320.90 1,320.56 1,320.60 25,230.6K
14:22 1,320.61 1,320.70 1,320.50 1,320.54 21,016.4K
14:23 1,320.52 1,320.62 1,320.38 1,320.39 23,424.7K
14:24 1,320.38 1,320.41 1,320.24 1,320.24 20,545.5K
14:25 1,320.34 1,320.34 1,320.00 1,320.08 25,656.9K
14:26 1,320.06 1,320.56 1,320.06 1,320.56 22,895.4K
14:27 1,320.58 1,320.64 1,320.49 1,320.64 22,313.3K
14:28 1,320.62 1,320.95 1,320.62 1,320.90 23,522.2K
14:29 1,320.90 1,321.41 1,320.90 1,321.31 26,681.3K
14:30 1,321.31 1,321.67 1,321.31 1,321.67 29,268.1K
14:31 1,321.71 1,321.82 1,321.54 1,321.65 27,562.9K
14:32 1,321.60 1,321.60 1,321.45 1,321.51 23,171.7K
14:33 1,321.52 1,321.88 1,321.52 1,321.83 22,703.4K
14:34 1,321.92 1,322.20 1,321.91 1,322.03 25,880.1K
14:35 1,322.12 1,322.16 1,321.99 1,322.16 26,017.9K
14:36 1,322.11 1,322.11 1,321.85 1,322.01 24,182.1K
14:37 1,321.97 1,322.32 1,321.97 1,322.30 24,773.8K
14:38 1,322.35 1,322.68 1,322.30 1,322.66 30,059.1K
14:39 1,322.68 1,322.91 1,322.66 1,322.88 36,732.9K
14:40 1,322.90 1,323.20 1,322.85 1,323.11 42,845.3K
14:41 1,323.04 1,323.07 1,322.92 1,323.07 38,901.6K
14:42 1,323.08 1,323.15 1,323.01 1,323.05 31,031.1K
14:43 1,323.08 1,323.10 1,322.75 1,322.75 33,320.9K
14:44 1,322.69 1,322.87 1,322.69 1,322.87 32,793.0K
14:45 1,322.86 1,322.86 1,322.67 1,322.77 37,166.1K
14:46 1,322.69 1,322.86 1,322.69 1,322.86 35,675.2K
14:47 1,322.91 1,322.98 1,322.83 1,322.92 37,870.4K
14:48 1,322.90 1,322.90 1,322.67 1,322.74 43,520.1K
14:49 1,322.69 1,322.90 1,322.69 1,322.88 42,352.1K
14:50 1,322.86 1,323.08 1,322.73 1,323.04 52,076.9K
14:51 1,323.01 1,323.11 1,322.97 1,323.00 47,058.6K
14:52 1,323.03 1,323.07 1,322.89 1,322.89 49,896.3K
14:53 1,322.92 1,323.11 1,322.92 1,323.11 53,611.4K
14:54 1,323.05 1,323.26 1,323.00 1,323.20 62,839.4K
14:55 1,323.18 1,323.36 1,323.06 1,323.34 66,366.3K
14:56 1,323.37 1,323.69 1,323.37 1,323.69 82,450.7K
14:57 1,323.74 1,323.74 1,323.72 1,323.73 4,187.4K
14:58 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
14:59 1,323.73 1,323.73 1,323.68 1,323.68 123,916.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据