上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,281.59 1,281.59 1,281.59 1,281.59 101,715.7K
09:29 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
09:30 1,281.59 1,281.83 1,277.71 1,277.76 290,191.0K
09:31 1,277.78 1,279.81 1,277.62 1,279.81 170,914.7K
09:32 1,279.83 1,280.83 1,279.83 1,280.39 136,042.0K
09:33 1,280.46 1,281.76 1,280.46 1,281.76 114,031.0K
09:34 1,281.76 1,281.86 1,280.94 1,281.02 98,674.2K
09:35 1,281.12 1,281.12 1,280.58 1,280.88 93,322.3K
09:36 1,281.08 1,281.78 1,281.08 1,281.26 87,377.1K
09:37 1,281.19 1,282.11 1,281.11 1,281.98 87,887.3K
09:38 1,282.03 1,282.35 1,282.00 1,282.18 80,974.9K
09:39 1,282.29 1,283.70 1,282.29 1,283.54 83,687.6K
09:40 1,283.51 1,284.85 1,283.51 1,284.40 86,526.3K
09:41 1,284.41 1,284.91 1,284.27 1,284.87 68,854.8K
09:42 1,285.03 1,285.64 1,285.03 1,285.34 83,552.4K
09:43 1,285.39 1,285.66 1,285.39 1,285.57 61,284.0K
09:44 1,285.52 1,286.10 1,285.52 1,286.10 60,998.0K
09:45 1,286.15 1,286.73 1,286.15 1,286.61 64,669.7K
09:46 1,286.60 1,286.73 1,286.47 1,286.68 63,211.0K
09:47 1,286.68 1,286.86 1,286.28 1,286.28 61,828.2K
09:48 1,286.33 1,286.33 1,285.57 1,285.75 65,201.1K
09:49 1,285.75 1,286.01 1,285.68 1,285.92 61,554.3K
09:50 1,285.84 1,286.39 1,285.68 1,286.39 57,615.0K
09:51 1,286.33 1,286.33 1,285.17 1,285.29 58,624.8K
09:52 1,285.31 1,285.64 1,285.19 1,285.19 49,763.6K
09:53 1,285.14 1,285.14 1,284.70 1,284.71 48,767.3K
09:54 1,284.64 1,284.97 1,284.64 1,284.96 57,394.7K
09:55 1,284.86 1,285.29 1,284.86 1,285.07 44,829.2K
09:56 1,285.08 1,285.50 1,285.02 1,285.21 46,848.4K
09:57 1,285.28 1,285.33 1,284.02 1,284.03 47,573.0K
09:58 1,284.06 1,284.07 1,283.96 1,284.02 35,596.6K
09:59 1,284.02 1,284.16 1,283.89 1,284.16 40,725.9K
10:00 1,284.16 1,284.68 1,283.95 1,284.68 42,580.7K
10:01 1,284.63 1,285.12 1,284.44 1,285.12 42,709.3K
10:02 1,284.93 1,285.20 1,284.86 1,285.20 44,628.9K
10:03 1,285.23 1,285.23 1,284.81 1,284.89 43,939.6K
10:04 1,284.93 1,284.97 1,284.79 1,284.79 36,307.0K
10:05 1,284.81 1,284.81 1,284.34 1,284.34 40,678.9K
10:06 1,284.34 1,284.35 1,284.09 1,284.10 38,461.3K
10:07 1,284.06 1,284.35 1,283.91 1,284.35 37,591.8K
10:08 1,284.31 1,285.02 1,284.31 1,284.89 42,312.8K
10:09 1,284.89 1,284.89 1,284.57 1,284.81 41,852.8K
10:10 1,284.82 1,285.24 1,284.81 1,285.21 41,246.3K
10:11 1,285.18 1,285.73 1,285.18 1,285.73 38,695.2K
10:12 1,285.83 1,286.61 1,285.83 1,286.60 42,771.5K
10:13 1,286.67 1,286.83 1,286.43 1,286.66 43,313.1K
10:14 1,286.61 1,286.65 1,286.32 1,286.38 30,999.9K
10:15 1,286.42 1,286.66 1,285.98 1,286.09 34,022.1K
10:16 1,286.07 1,286.41 1,286.05 1,286.28 28,011.5K
10:17 1,286.29 1,286.29 1,286.01 1,286.01 31,386.0K
10:18 1,285.98 1,286.04 1,285.77 1,285.77 28,286.4K
10:19 1,285.78 1,286.64 1,285.78 1,286.64 28,068.7K
10:20 1,286.57 1,286.83 1,286.25 1,286.25 33,289.2K
10:21 1,286.20 1,286.20 1,285.80 1,285.83 31,014.5K
10:22 1,285.84 1,285.95 1,285.79 1,285.95 27,651.0K
10:23 1,286.04 1,286.16 1,285.97 1,285.97 26,866.8K
10:24 1,285.98 1,286.00 1,285.40 1,285.40 28,085.7K
10:25 1,285.42 1,285.64 1,285.38 1,285.64 29,365.9K
10:26 1,285.58 1,285.65 1,285.44 1,285.53 26,226.6K
10:27 1,285.52 1,285.62 1,285.42 1,285.50 30,152.1K
10:28 1,285.52 1,285.53 1,285.36 1,285.37 31,984.6K
10:29 1,285.34 1,285.34 1,285.11 1,285.11 29,676.6K
10:30 1,285.13 1,285.56 1,285.10 1,285.56 27,946.1K
10:31 1,285.55 1,285.78 1,285.55 1,285.74 28,139.4K
10:32 1,285.77 1,285.79 1,285.24 1,285.24 27,040.3K
10:33 1,285.30 1,285.57 1,285.23 1,285.50 28,441.9K
10:34 1,285.51 1,285.75 1,285.51 1,285.74 24,058.5K
10:35 1,285.79 1,286.21 1,285.79 1,286.17 26,856.7K
10:36 1,286.20 1,286.35 1,285.97 1,286.07 32,224.8K
10:37 1,285.97 1,286.03 1,285.70 1,285.70 27,494.6K
10:38 1,285.73 1,285.98 1,285.73 1,285.95 27,354.5K
10:39 1,285.94 1,287.16 1,285.94 1,287.16 41,329.4K
10:40 1,287.19 1,287.62 1,287.19 1,287.54 33,572.7K
10:41 1,287.56 1,287.56 1,286.51 1,286.52 29,535.1K
10:42 1,286.65 1,286.71 1,286.18 1,286.20 31,694.9K
10:43 1,286.26 1,286.38 1,286.20 1,286.31 25,116.8K
10:44 1,286.27 1,286.28 1,286.13 1,286.21 25,455.8K
10:45 1,286.24 1,286.25 1,285.77 1,285.77 26,407.3K
10:46 1,285.98 1,286.14 1,285.94 1,286.02 23,190.5K
10:47 1,286.04 1,286.57 1,286.04 1,286.52 26,296.8K
10:48 1,286.50 1,286.65 1,286.50 1,286.58 23,204.0K
10:49 1,286.58 1,286.81 1,286.58 1,286.73 22,024.2K
10:50 1,286.73 1,287.01 1,286.71 1,287.01 22,724.4K
10:51 1,286.98 1,287.38 1,286.98 1,287.38 19,867.1K
10:52 1,287.31 1,287.47 1,287.21 1,287.23 20,016.2K
10:53 1,287.22 1,287.47 1,287.22 1,287.23 20,015.3K
10:54 1,287.23 1,287.25 1,286.94 1,287.06 24,704.6K
10:55 1,287.05 1,287.10 1,286.89 1,286.97 22,685.9K
10:56 1,287.05 1,287.68 1,287.02 1,287.68 32,277.3K
10:57 1,287.70 1,288.16 1,287.70 1,287.81 33,685.9K
10:58 1,287.82 1,287.97 1,287.81 1,287.90 22,310.2K
10:59 1,287.90 1,287.90 1,287.64 1,287.71 24,573.7K
11:00 1,287.70 1,287.94 1,287.68 1,287.68 27,598.1K
11:01 1,287.68 1,287.69 1,287.24 1,287.29 25,592.9K
11:02 1,287.23 1,287.23 1,286.60 1,286.60 30,130.2K
11:03 1,286.59 1,287.06 1,286.56 1,287.06 21,116.4K
11:04 1,287.09 1,287.24 1,287.05 1,287.07 19,778.3K
11:05 1,287.01 1,287.26 1,287.01 1,287.15 19,340.9K
11:06 1,287.16 1,287.37 1,287.16 1,287.25 19,156.8K
11:07 1,287.20 1,287.65 1,287.20 1,287.65 17,013.3K
11:08 1,287.60 1,287.62 1,287.37 1,287.39 20,149.4K
11:09 1,287.36 1,287.37 1,287.02 1,287.02 19,177.5K
11:10 1,286.99 1,287.34 1,286.99 1,287.16 21,442.3K
11:11 1,287.19 1,287.40 1,287.14 1,287.35 15,968.5K
11:12 1,287.33 1,287.80 1,287.33 1,287.80 20,149.5K
11:13 1,287.78 1,287.81 1,287.68 1,287.68 18,360.7K
11:14 1,287.64 1,287.77 1,287.40 1,287.40 19,017.4K
11:15 1,287.36 1,287.36 1,287.20 1,287.26 17,959.8K
11:16 1,287.23 1,287.29 1,286.89 1,286.96 19,034.1K
11:17 1,286.93 1,287.00 1,286.67 1,286.67 16,820.5K
11:18 1,286.42 1,286.42 1,286.15 1,286.23 19,443.5K
11:19 1,286.24 1,286.24 1,285.61 1,285.61 22,211.6K
11:20 1,285.57 1,285.57 1,284.91 1,284.94 22,264.7K
11:21 1,284.97 1,285.22 1,284.97 1,285.22 15,704.6K
11:22 1,285.18 1,285.60 1,285.18 1,285.58 16,516.0K
11:23 1,285.58 1,285.64 1,285.46 1,285.64 17,189.4K
11:24 1,285.69 1,286.23 1,285.69 1,286.23 18,919.2K
11:25 1,286.21 1,287.46 1,286.21 1,287.46 21,566.9K
11:26 1,287.39 1,287.50 1,287.13 1,287.50 18,617.3K
11:27 1,287.51 1,287.59 1,287.29 1,287.29 17,590.9K
11:28 1,287.30 1,287.35 1,287.19 1,287.32 17,110.4K
11:29 1,287.20 1,287.20 1,286.76 1,286.92 20,660.4K
11:30 1,287.00 1,287.02 1,287.00 1,287.02 1,142.9K
11:31 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:32 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:33 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:34 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:35 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:36 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:37 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:38 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:39 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:40 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:41 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:42 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:43 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:44 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:45 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:46 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:47 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:48 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:49 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:50 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:51 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:52 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:53 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:54 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:55 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:56 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:57 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:58 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
11:59 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:00 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:01 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:02 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:03 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:04 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:05 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:06 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:07 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:08 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:09 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:10 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:11 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:12 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:13 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:14 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:15 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:16 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:17 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:18 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:19 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:20 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:21 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:22 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:23 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:24 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:25 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:26 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:27 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:28 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:29 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:30 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:31 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:32 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:33 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:34 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:35 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:36 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:37 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:38 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:39 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:40 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:41 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:42 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:43 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:44 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:45 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:46 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:47 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:48 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:49 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:50 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:51 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:52 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:53 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:54 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:55 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:56 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:57 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:58 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:59 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
13:00 1,287.02 1,287.14 1,286.76 1,286.80 74,169.0K
13:01 1,286.76 1,286.85 1,286.47 1,286.50 30,390.6K
13:02 1,286.46 1,286.97 1,286.46 1,286.86 23,798.4K
13:03 1,286.94 1,287.22 1,286.93 1,287.22 21,089.0K
13:04 1,287.24 1,287.42 1,287.10 1,287.27 28,016.1K
13:05 1,287.28 1,287.30 1,286.79 1,286.79 30,680.7K
13:06 1,286.79 1,287.13 1,286.79 1,287.08 23,381.0K
13:07 1,287.08 1,287.42 1,287.04 1,287.42 23,477.7K
13:08 1,287.38 1,287.65 1,287.38 1,287.63 20,619.7K
13:09 1,287.69 1,287.70 1,287.34 1,287.44 22,240.2K
13:10 1,287.45 1,287.45 1,287.01 1,287.05 27,545.0K
13:11 1,287.06 1,287.25 1,287.05 1,287.24 24,394.0K
13:12 1,287.24 1,287.24 1,286.77 1,286.88 23,163.2K
13:13 1,286.87 1,286.87 1,286.50 1,286.77 24,388.5K
13:14 1,286.79 1,287.03 1,286.79 1,287.02 20,633.4K
13:15 1,287.04 1,287.41 1,287.02 1,287.36 24,113.5K
13:16 1,287.41 1,287.75 1,287.41 1,287.55 26,478.4K
13:17 1,287.44 1,287.57 1,287.39 1,287.39 22,102.0K
13:18 1,287.37 1,287.37 1,286.84 1,286.92 24,816.8K
13:19 1,286.92 1,286.98 1,286.79 1,286.84 21,289.5K
13:20 1,286.87 1,287.23 1,286.76 1,287.15 22,599.3K
13:21 1,287.15 1,287.15 1,286.76 1,286.78 22,232.3K
13:22 1,286.68 1,286.68 1,286.42 1,286.54 27,577.1K
13:23 1,286.60 1,286.97 1,286.43 1,286.97 23,098.3K
13:24 1,286.96 1,287.15 1,286.93 1,287.04 21,045.9K
13:25 1,287.03 1,287.05 1,286.50 1,286.50 23,175.9K
13:26 1,286.49 1,286.49 1,286.12 1,286.12 22,871.0K
13:27 1,286.07 1,286.07 1,285.87 1,285.87 22,893.9K
13:28 1,285.91 1,285.92 1,285.63 1,285.67 28,184.4K
13:29 1,285.63 1,285.71 1,285.18 1,285.25 29,202.1K
13:30 1,285.19 1,285.26 1,285.18 1,285.22 28,890.7K
13:31 1,285.23 1,285.35 1,284.95 1,284.95 30,864.5K
13:32 1,284.84 1,284.84 1,284.14 1,284.14 35,323.5K
13:33 1,284.12 1,284.12 1,283.75 1,283.75 36,647.4K
13:34 1,283.80 1,284.34 1,283.80 1,284.34 34,738.3K
13:35 1,284.22 1,284.36 1,284.22 1,284.31 24,555.2K
13:36 1,284.29 1,284.34 1,284.22 1,284.22 21,060.3K
13:37 1,284.19 1,284.29 1,284.07 1,284.11 21,429.6K
13:38 1,284.11 1,284.30 1,284.10 1,284.27 21,541.8K
13:39 1,284.27 1,284.79 1,284.27 1,284.75 23,696.2K
13:40 1,284.81 1,284.81 1,284.62 1,284.64 26,344.0K
13:41 1,284.58 1,284.58 1,284.20 1,284.22 23,102.2K
13:42 1,284.16 1,284.16 1,283.88 1,283.88 26,816.6K
13:43 1,283.80 1,283.80 1,282.75 1,282.75 32,582.4K
13:44 1,282.71 1,282.71 1,282.00 1,282.00 33,910.7K
13:45 1,282.00 1,282.00 1,281.79 1,282.00 35,283.0K
13:46 1,282.00 1,282.47 1,281.94 1,282.40 27,184.8K
13:47 1,282.53 1,282.53 1,281.97 1,281.99 23,268.0K
13:48 1,281.95 1,282.23 1,281.94 1,282.22 21,276.4K
13:49 1,282.27 1,283.06 1,282.27 1,283.06 23,871.1K
13:50 1,283.06 1,283.36 1,283.06 1,283.17 23,751.1K
13:51 1,283.11 1,283.11 1,282.79 1,282.93 19,578.7K
13:52 1,282.95 1,282.98 1,282.90 1,282.95 15,739.9K
13:53 1,282.93 1,282.93 1,282.15 1,282.15 20,720.1K
13:54 1,282.20 1,282.23 1,282.09 1,282.23 15,088.1K
13:55 1,282.25 1,282.45 1,282.25 1,282.32 16,271.9K
13:56 1,282.35 1,282.45 1,282.30 1,282.45 16,939.3K
13:57 1,282.44 1,282.68 1,282.42 1,282.58 15,481.3K
13:58 1,282.65 1,282.68 1,282.57 1,282.64 15,692.5K
13:59 1,282.60 1,282.81 1,282.60 1,282.71 15,650.9K
14:00 1,282.74 1,282.93 1,282.65 1,282.92 20,203.8K
14:01 1,282.89 1,282.96 1,282.18 1,282.19 24,261.9K
14:02 1,282.17 1,282.57 1,282.17 1,282.57 16,007.6K
14:03 1,282.57 1,283.13 1,282.57 1,283.11 17,699.6K
14:04 1,283.13 1,283.28 1,283.13 1,283.20 18,730.9K
14:05 1,283.23 1,283.49 1,283.23 1,283.45 18,142.5K
14:06 1,283.47 1,283.96 1,283.47 1,283.96 19,155.4K
14:07 1,283.98 1,284.19 1,283.98 1,284.12 18,351.1K
14:08 1,284.07 1,284.40 1,284.07 1,284.31 17,587.5K
14:09 1,284.29 1,284.37 1,284.17 1,284.38 20,055.3K
14:10 1,284.37 1,284.45 1,284.31 1,284.40 20,138.9K
14:11 1,284.37 1,284.83 1,284.37 1,284.82 23,271.4K
14:12 1,284.82 1,285.50 1,284.82 1,285.50 25,606.9K
14:13 1,285.52 1,285.52 1,284.93 1,285.07 20,325.6K
14:14 1,285.10 1,285.47 1,285.07 1,285.47 20,666.9K
14:15 1,285.37 1,285.85 1,285.37 1,285.85 20,761.8K
14:16 1,285.80 1,285.99 1,285.80 1,285.99 21,053.8K
14:17 1,286.01 1,286.21 1,286.01 1,286.13 19,771.0K
14:18 1,286.13 1,286.17 1,285.83 1,286.09 21,782.0K
14:19 1,286.09 1,286.09 1,285.90 1,285.90 17,839.5K
14:20 1,285.95 1,285.96 1,285.83 1,285.83 17,464.8K
14:21 1,285.81 1,285.88 1,285.68 1,285.72 18,769.3K
14:22 1,285.70 1,285.72 1,285.30 1,285.30 19,453.0K
14:23 1,285.31 1,285.33 1,285.18 1,285.33 16,567.9K
14:24 1,285.30 1,285.46 1,285.27 1,285.41 17,266.5K
14:25 1,285.45 1,285.60 1,285.40 1,285.58 19,273.7K
14:26 1,285.57 1,285.76 1,285.50 1,285.70 18,894.6K
14:27 1,285.71 1,285.72 1,285.49 1,285.52 19,865.2K
14:28 1,285.57 1,285.63 1,285.41 1,285.56 18,333.1K
14:29 1,285.55 1,285.58 1,285.42 1,285.53 19,857.9K
14:30 1,285.54 1,285.67 1,285.38 1,285.38 22,946.7K
14:31 1,285.42 1,285.64 1,285.42 1,285.46 23,728.3K
14:32 1,285.43 1,285.43 1,284.79 1,284.90 24,464.6K
14:33 1,284.90 1,285.16 1,284.90 1,285.16 22,947.0K
14:34 1,285.14 1,285.34 1,285.12 1,285.17 21,952.0K
14:35 1,285.20 1,285.36 1,285.14 1,285.15 21,953.8K
14:36 1,285.16 1,285.23 1,285.13 1,285.19 19,511.1K
14:37 1,285.19 1,285.21 1,285.10 1,285.15 19,910.5K
14:38 1,285.15 1,285.29 1,285.11 1,285.18 23,335.7K
14:39 1,285.21 1,285.53 1,285.20 1,285.53 24,316.6K
14:40 1,285.55 1,285.57 1,285.38 1,285.43 27,340.7K
14:41 1,285.42 1,285.52 1,285.34 1,285.50 27,799.6K
14:42 1,285.45 1,285.55 1,285.41 1,285.44 26,496.9K
14:43 1,285.50 1,285.50 1,285.13 1,285.15 28,388.6K
14:44 1,285.11 1,285.14 1,284.85 1,284.94 31,436.0K
14:45 1,284.99 1,284.99 1,284.82 1,284.93 31,595.6K
14:46 1,284.95 1,285.00 1,284.85 1,284.85 31,506.4K
14:47 1,284.89 1,285.16 1,284.89 1,285.09 31,170.5K
14:48 1,285.11 1,285.11 1,284.93 1,284.98 31,918.6K
14:49 1,284.99 1,284.99 1,284.80 1,284.83 38,732.1K
14:50 1,284.92 1,284.92 1,284.54 1,284.58 46,997.0K
14:51 1,284.55 1,284.69 1,284.55 1,284.65 40,120.8K
14:52 1,284.66 1,284.69 1,284.59 1,284.61 42,264.8K
14:53 1,284.61 1,284.88 1,284.61 1,284.85 46,478.4K
14:54 1,284.73 1,285.01 1,284.71 1,284.83 49,893.0K
14:55 1,284.88 1,284.88 1,284.73 1,284.83 53,421.2K
14:56 1,284.91 1,285.18 1,284.80 1,285.18 72,482.9K
14:57 1,285.23 1,285.24 1,285.23 1,285.24 3,900.2K
14:58 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
14:59 1,285.24 1,285.64 1,285.24 1,285.64 104,612.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据