上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,283.09 1,283.09 1,283.09 1,283.09 82,717.3K
09:29 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
09:30 1,283.09 1,283.17 1,282.50 1,282.93 270,493.8K
09:31 1,282.99 1,283.51 1,281.24 1,281.58 187,422.4K
09:32 1,281.42 1,281.65 1,280.91 1,280.91 139,705.4K
09:33 1,280.73 1,280.80 1,280.46 1,280.64 125,723.1K
09:34 1,280.63 1,280.63 1,279.68 1,279.95 124,212.0K
09:35 1,279.98 1,280.21 1,279.66 1,280.21 120,776.3K
09:36 1,280.28 1,280.84 1,280.25 1,280.25 103,436.0K
09:37 1,280.17 1,280.17 1,279.31 1,279.36 97,512.5K
09:38 1,279.29 1,279.32 1,278.66 1,278.66 91,950.3K
09:39 1,278.74 1,278.92 1,278.38 1,278.41 91,139.6K
09:40 1,278.58 1,279.46 1,278.42 1,279.46 90,362.0K
09:41 1,279.59 1,281.53 1,279.59 1,281.53 89,177.1K
09:42 1,281.65 1,281.65 1,281.37 1,281.49 77,287.6K
09:43 1,281.34 1,281.34 1,280.24 1,280.24 68,104.1K
09:44 1,280.05 1,280.05 1,278.82 1,279.28 78,161.6K
09:45 1,279.35 1,279.93 1,279.35 1,279.93 63,137.2K
09:46 1,279.83 1,280.15 1,279.46 1,280.15 57,277.9K
09:47 1,280.02 1,280.50 1,280.01 1,280.40 62,585.7K
09:48 1,280.34 1,280.34 1,280.00 1,280.22 51,218.7K
09:49 1,280.34 1,280.73 1,280.34 1,280.67 55,504.2K
09:50 1,280.67 1,280.69 1,280.30 1,280.51 56,745.7K
09:51 1,280.50 1,280.65 1,280.31 1,280.35 55,018.6K
09:52 1,280.29 1,280.32 1,279.90 1,280.27 54,312.5K
09:53 1,280.30 1,280.51 1,280.30 1,280.40 51,823.2K
09:54 1,280.33 1,280.52 1,280.33 1,280.52 49,532.4K
09:55 1,280.68 1,281.27 1,280.60 1,281.13 47,201.4K
09:56 1,281.18 1,281.62 1,280.98 1,281.54 46,789.4K
09:57 1,281.58 1,281.77 1,281.50 1,281.63 40,684.3K
09:58 1,281.61 1,281.65 1,281.15 1,281.15 49,774.6K
09:59 1,281.12 1,281.14 1,280.96 1,280.98 47,182.7K
10:00 1,280.99 1,281.51 1,280.99 1,281.12 53,630.3K
10:01 1,281.14 1,281.19 1,280.76 1,280.86 50,202.5K
10:02 1,280.82 1,280.88 1,280.67 1,280.75 47,456.5K
10:03 1,280.85 1,281.06 1,280.75 1,280.88 35,199.7K
10:04 1,280.91 1,281.20 1,280.91 1,281.14 34,308.0K
10:05 1,281.05 1,281.18 1,280.76 1,280.98 35,716.7K
10:06 1,281.06 1,281.20 1,281.02 1,281.20 36,911.8K
10:07 1,281.18 1,281.63 1,281.16 1,281.63 33,176.0K
10:08 1,281.57 1,281.62 1,281.03 1,281.08 35,146.2K
10:09 1,281.11 1,281.48 1,281.11 1,281.44 32,486.1K
10:10 1,281.42 1,282.18 1,281.42 1,282.17 38,745.4K
10:11 1,282.23 1,282.72 1,282.18 1,282.61 43,509.8K
10:12 1,282.63 1,283.14 1,282.62 1,283.07 32,514.7K
10:13 1,283.15 1,283.41 1,283.15 1,283.26 30,207.4K
10:14 1,283.22 1,283.35 1,283.02 1,283.31 33,896.7K
10:15 1,283.31 1,283.39 1,282.92 1,283.39 35,426.6K
10:16 1,283.44 1,283.52 1,283.03 1,283.11 38,581.9K
10:17 1,283.14 1,283.14 1,282.22 1,282.22 52,855.2K
10:18 1,282.24 1,282.89 1,282.24 1,282.86 30,108.6K
10:19 1,282.88 1,282.89 1,282.64 1,282.79 31,141.3K
10:20 1,282.71 1,282.81 1,282.50 1,282.66 36,157.8K
10:21 1,282.73 1,282.73 1,282.28 1,282.30 33,361.2K
10:22 1,282.33 1,282.53 1,282.27 1,282.29 28,638.4K
10:23 1,282.17 1,282.31 1,282.17 1,282.19 30,068.2K
10:24 1,282.14 1,282.20 1,281.76 1,281.99 30,851.5K
10:25 1,281.96 1,282.01 1,281.70 1,281.73 40,057.6K
10:26 1,281.77 1,281.77 1,281.26 1,281.26 31,086.4K
10:27 1,281.28 1,281.31 1,281.16 1,281.28 28,637.7K
10:28 1,281.35 1,281.88 1,281.35 1,281.88 26,109.1K
10:29 1,281.73 1,281.90 1,281.73 1,281.83 36,378.4K
10:30 1,281.79 1,281.79 1,281.25 1,281.29 30,775.8K
10:31 1,281.23 1,281.34 1,281.10 1,281.33 29,627.7K
10:32 1,281.35 1,281.67 1,281.35 1,281.67 32,612.9K
10:33 1,281.65 1,281.93 1,281.65 1,281.91 33,807.3K
10:34 1,281.97 1,282.36 1,281.97 1,282.36 30,670.1K
10:35 1,282.43 1,282.77 1,282.43 1,282.77 25,204.3K
10:36 1,282.73 1,282.88 1,282.64 1,282.77 25,764.4K
10:37 1,282.75 1,282.75 1,282.54 1,282.54 22,149.4K
10:38 1,282.45 1,282.45 1,281.76 1,281.78 27,202.7K
10:39 1,281.78 1,281.91 1,281.73 1,281.84 21,619.7K
10:40 1,281.84 1,281.89 1,281.68 1,281.83 28,700.1K
10:41 1,281.83 1,281.91 1,281.80 1,281.89 21,780.9K
10:42 1,281.91 1,282.14 1,281.88 1,282.14 20,201.3K
10:43 1,282.17 1,282.61 1,282.17 1,282.61 21,233.6K
10:44 1,282.59 1,282.90 1,282.59 1,282.87 20,491.3K
10:45 1,282.84 1,283.40 1,282.84 1,283.35 20,821.8K
10:46 1,283.39 1,283.39 1,283.08 1,283.26 20,327.0K
10:47 1,283.26 1,283.77 1,283.26 1,283.75 20,445.4K
10:48 1,283.81 1,283.90 1,283.53 1,283.57 21,108.9K
10:49 1,283.56 1,283.90 1,283.56 1,283.88 19,116.9K
10:50 1,283.92 1,284.03 1,283.46 1,283.47 21,087.3K
10:51 1,283.47 1,283.48 1,283.20 1,283.20 16,365.9K
10:52 1,283.24 1,283.52 1,283.21 1,283.52 17,792.4K
10:53 1,283.62 1,284.03 1,283.62 1,284.00 18,388.6K
10:54 1,284.01 1,284.20 1,284.01 1,284.12 19,795.1K
10:55 1,284.10 1,284.32 1,284.10 1,284.30 21,674.3K
10:56 1,284.41 1,284.50 1,284.38 1,284.49 19,773.7K
10:57 1,284.52 1,284.68 1,284.47 1,284.63 18,054.3K
10:58 1,284.64 1,284.75 1,284.26 1,284.26 22,230.8K
10:59 1,284.22 1,284.22 1,283.91 1,284.06 22,357.3K
11:00 1,284.05 1,284.27 1,284.05 1,284.20 21,367.0K
11:01 1,284.25 1,284.92 1,284.25 1,284.92 22,123.5K
11:02 1,284.95 1,285.06 1,284.91 1,284.94 20,345.4K
11:03 1,284.87 1,284.87 1,284.55 1,284.61 25,211.7K
11:04 1,284.55 1,284.59 1,283.77 1,283.77 21,612.4K
11:05 1,283.73 1,283.95 1,283.70 1,283.91 20,831.5K
11:06 1,283.87 1,283.97 1,283.65 1,283.69 24,050.5K
11:07 1,283.70 1,283.71 1,283.53 1,283.53 20,289.7K
11:08 1,283.50 1,283.93 1,283.49 1,283.93 21,793.7K
11:09 1,283.97 1,284.05 1,283.92 1,283.93 19,100.8K
11:10 1,283.97 1,284.24 1,283.97 1,284.24 16,767.8K
11:11 1,284.22 1,284.86 1,284.22 1,284.83 17,076.9K
11:12 1,284.88 1,285.08 1,284.88 1,285.05 15,204.5K
11:13 1,285.05 1,285.11 1,284.92 1,285.07 16,691.8K
11:14 1,285.09 1,285.13 1,284.68 1,284.71 15,818.6K
11:15 1,284.78 1,285.00 1,284.78 1,285.00 18,400.8K
11:16 1,284.99 1,285.24 1,284.99 1,285.18 20,900.6K
11:17 1,285.19 1,285.19 1,284.62 1,284.64 19,183.3K
11:18 1,284.58 1,284.65 1,284.39 1,284.39 16,005.3K
11:19 1,284.42 1,284.45 1,284.16 1,284.20 17,360.3K
11:20 1,284.21 1,284.31 1,284.13 1,284.24 18,492.7K
11:21 1,284.22 1,284.26 1,283.95 1,284.00 25,136.4K
11:22 1,284.04 1,284.50 1,284.04 1,284.47 20,948.6K
11:23 1,284.43 1,284.71 1,284.43 1,284.69 22,037.1K
11:24 1,284.69 1,284.70 1,284.42 1,284.55 23,291.3K
11:25 1,284.47 1,284.47 1,283.67 1,283.67 24,790.4K
11:26 1,283.63 1,283.63 1,283.11 1,283.21 24,222.4K
11:27 1,283.12 1,283.17 1,282.90 1,282.90 17,522.4K
11:28 1,282.90 1,282.98 1,282.77 1,282.83 17,123.5K
11:29 1,282.79 1,282.79 1,282.60 1,282.67 19,164.8K
11:30 1,282.67 1,282.67 1,282.66 1,282.66 1,103.5K
11:31 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:32 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:33 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:34 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:35 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:36 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:37 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:38 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:39 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:40 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:41 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:42 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:43 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:44 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:45 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:46 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:47 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:48 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:49 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:50 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:51 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:52 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:53 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:54 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:55 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:56 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:57 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:58 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
11:59 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:00 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:01 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:02 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:03 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:04 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:05 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:06 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:07 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:08 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:09 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:10 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:11 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:12 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:13 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:14 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:15 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:16 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:17 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:18 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:19 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:20 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:21 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:22 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:23 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:24 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:25 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:26 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:27 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:28 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:29 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:30 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:31 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:32 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:33 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:34 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:35 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:36 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:37 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:38 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:39 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:40 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:41 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:42 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:43 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:44 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:45 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:46 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:47 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:48 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:49 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:50 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:51 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:52 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:53 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:54 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:55 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:56 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:57 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:58 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
12:59 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
13:00 1,282.66 1,282.73 1,282.34 1,282.54 63,105.0K
13:01 1,282.51 1,282.53 1,281.64 1,281.64 30,562.6K
13:02 1,281.60 1,281.60 1,281.25 1,281.25 26,887.9K
13:03 1,281.26 1,281.35 1,281.11 1,281.23 20,022.7K
13:04 1,281.21 1,281.34 1,281.18 1,281.20 20,379.2K
13:05 1,281.20 1,281.22 1,280.94 1,281.00 18,307.0K
13:06 1,281.08 1,281.14 1,280.94 1,280.94 19,243.5K
13:07 1,280.94 1,281.07 1,280.91 1,281.06 19,469.8K
13:08 1,281.07 1,281.42 1,281.07 1,281.37 18,376.6K
13:09 1,281.37 1,281.92 1,281.37 1,281.89 17,909.5K
13:10 1,281.92 1,282.67 1,281.92 1,282.63 19,076.9K
13:11 1,282.64 1,282.73 1,282.53 1,282.53 17,238.9K
13:12 1,282.53 1,282.53 1,282.12 1,282.21 15,396.7K
13:13 1,282.23 1,282.35 1,282.23 1,282.26 15,308.5K
13:14 1,282.21 1,282.26 1,282.10 1,282.17 17,212.0K
13:15 1,282.15 1,282.54 1,282.15 1,282.54 15,123.5K
13:16 1,282.55 1,282.55 1,282.05 1,282.05 16,174.5K
13:17 1,282.08 1,282.09 1,281.77 1,281.79 16,218.8K
13:18 1,281.79 1,281.82 1,281.48 1,281.49 18,514.8K
13:19 1,281.50 1,281.51 1,281.32 1,281.32 20,275.9K
13:20 1,281.37 1,281.37 1,280.92 1,281.03 22,439.6K
13:21 1,281.06 1,281.12 1,280.94 1,281.00 18,443.8K
13:22 1,280.96 1,280.96 1,280.78 1,280.78 16,128.5K
13:23 1,280.72 1,280.84 1,280.51 1,280.53 22,406.7K
13:24 1,280.49 1,280.67 1,280.46 1,280.60 18,672.6K
13:25 1,280.64 1,280.78 1,280.61 1,280.78 19,664.5K
13:26 1,280.79 1,280.79 1,280.37 1,280.39 22,743.6K
13:27 1,280.33 1,280.33 1,280.19 1,280.33 24,350.4K
13:28 1,280.27 1,280.60 1,280.27 1,280.60 20,209.6K
13:29 1,280.59 1,280.97 1,280.59 1,280.97 22,045.4K
13:30 1,280.95 1,281.06 1,280.95 1,281.00 20,296.5K
13:31 1,281.03 1,281.14 1,280.96 1,281.05 16,258.3K
13:32 1,281.01 1,281.08 1,280.62 1,280.62 18,514.7K
13:33 1,280.62 1,280.62 1,280.39 1,280.50 21,322.8K
13:34 1,280.57 1,280.87 1,280.56 1,280.87 15,958.3K
13:35 1,280.95 1,281.54 1,280.95 1,281.54 19,371.2K
13:36 1,281.50 1,281.92 1,281.49 1,281.89 15,672.2K
13:37 1,281.89 1,281.98 1,281.87 1,281.87 17,486.3K
13:38 1,281.80 1,281.80 1,281.27 1,281.33 16,696.8K
13:39 1,281.36 1,281.36 1,281.06 1,281.15 15,946.2K
13:40 1,281.11 1,281.11 1,280.90 1,280.89 19,806.4K
13:41 1,280.86 1,280.94 1,280.54 1,280.60 21,528.5K
13:42 1,280.54 1,280.54 1,280.32 1,280.50 18,986.3K
13:43 1,280.53 1,280.65 1,280.52 1,280.58 17,803.9K
13:44 1,280.56 1,280.56 1,280.44 1,280.48 15,904.1K
13:45 1,280.50 1,280.54 1,280.40 1,280.45 18,507.0K
13:46 1,280.44 1,280.48 1,280.34 1,280.38 16,945.0K
13:47 1,280.33 1,280.34 1,280.24 1,280.29 16,327.5K
13:48 1,280.25 1,280.29 1,280.21 1,280.27 16,381.0K
13:49 1,280.16 1,280.16 1,279.68 1,279.69 27,015.1K
13:50 1,279.67 1,279.76 1,279.60 1,279.73 21,723.5K
13:51 1,279.73 1,280.12 1,279.73 1,280.12 25,554.3K
13:52 1,280.13 1,280.16 1,280.03 1,280.03 25,819.5K
13:53 1,279.97 1,280.02 1,279.77 1,279.84 22,094.8K
13:54 1,279.89 1,279.90 1,279.81 1,279.83 21,815.2K
13:55 1,279.79 1,279.94 1,279.77 1,279.92 21,203.6K
13:56 1,279.91 1,280.17 1,279.91 1,280.08 19,139.4K
13:57 1,280.10 1,280.35 1,280.10 1,280.27 15,672.9K
13:58 1,280.28 1,280.58 1,280.28 1,280.58 18,977.6K
13:59 1,280.58 1,280.80 1,280.58 1,280.75 19,165.0K
14:00 1,280.80 1,280.80 1,280.65 1,280.74 19,934.7K
14:01 1,280.77 1,280.84 1,280.53 1,280.57 16,903.7K
14:02 1,280.52 1,280.61 1,280.48 1,280.57 16,766.3K
14:03 1,280.60 1,280.66 1,280.54 1,280.56 16,939.3K
14:04 1,280.66 1,280.72 1,280.60 1,280.62 16,869.4K
14:05 1,280.65 1,280.67 1,280.30 1,280.36 20,855.9K
14:06 1,280.30 1,280.30 1,280.08 1,280.09 16,466.3K
14:07 1,280.14 1,280.16 1,279.59 1,279.59 23,034.8K
14:08 1,279.55 1,279.56 1,279.38 1,279.40 23,657.5K
14:09 1,279.37 1,279.43 1,279.24 1,279.43 27,206.0K
14:10 1,279.43 1,279.80 1,279.35 1,279.74 25,889.1K
14:11 1,279.72 1,279.85 1,279.70 1,279.82 19,928.4K
14:12 1,279.80 1,279.82 1,279.72 1,279.81 18,360.2K
14:13 1,279.77 1,279.95 1,279.66 1,279.95 19,591.8K
14:14 1,279.81 1,280.25 1,279.81 1,280.25 18,417.4K
14:15 1,280.22 1,280.51 1,280.22 1,280.51 19,968.0K
14:16 1,280.51 1,280.53 1,280.41 1,280.46 16,782.7K
14:17 1,280.45 1,280.74 1,280.45 1,280.74 18,076.5K
14:18 1,280.71 1,280.90 1,280.71 1,280.90 17,955.3K
14:19 1,280.93 1,280.93 1,280.77 1,280.85 15,660.8K
14:20 1,280.76 1,280.97 1,280.72 1,280.97 17,401.1K
14:21 1,280.95 1,281.24 1,280.93 1,281.24 17,436.5K
14:22 1,281.24 1,281.68 1,281.24 1,281.68 18,430.4K
14:23 1,281.67 1,281.88 1,281.65 1,281.86 17,315.0K
14:24 1,281.81 1,281.91 1,281.78 1,281.78 19,761.5K
14:25 1,281.78 1,281.84 1,281.57 1,281.63 19,014.4K
14:26 1,281.63 1,281.67 1,281.54 1,281.59 16,215.7K
14:27 1,281.59 1,281.80 1,281.56 1,281.80 16,853.8K
14:28 1,281.80 1,281.94 1,281.80 1,281.92 20,048.2K
14:29 1,281.93 1,282.17 1,281.93 1,282.17 21,023.6K
14:30 1,282.18 1,282.76 1,282.17 1,282.76 31,336.5K
14:31 1,282.81 1,283.02 1,282.75 1,282.98 25,166.4K
14:32 1,283.02 1,283.03 1,282.72 1,282.77 23,863.9K
14:33 1,282.77 1,282.85 1,282.71 1,282.72 20,519.5K
14:34 1,282.67 1,283.07 1,282.65 1,283.03 20,422.9K
14:35 1,283.05 1,283.24 1,283.05 1,283.21 21,876.6K
14:36 1,283.22 1,283.22 1,282.98 1,283.03 21,414.8K
14:37 1,283.02 1,283.05 1,282.95 1,283.04 21,454.0K
14:38 1,283.06 1,283.10 1,282.98 1,283.08 20,260.0K
14:39 1,283.05 1,283.13 1,282.97 1,283.00 22,973.8K
14:40 1,282.96 1,282.99 1,282.81 1,282.85 25,056.5K
14:41 1,282.85 1,283.02 1,282.83 1,282.89 24,765.7K
14:42 1,282.91 1,282.91 1,282.72 1,282.73 26,833.2K
14:43 1,282.72 1,282.86 1,282.72 1,282.82 25,693.4K
14:44 1,282.79 1,282.95 1,282.75 1,282.95 31,777.9K
14:45 1,282.95 1,283.00 1,282.84 1,282.92 32,223.5K
14:46 1,282.99 1,283.28 1,282.96 1,283.25 35,106.2K
14:47 1,283.23 1,283.47 1,283.21 1,283.38 31,492.6K
14:48 1,283.39 1,283.62 1,283.39 1,283.55 33,018.7K
14:49 1,283.55 1,283.78 1,283.55 1,283.70 34,775.6K
14:50 1,283.69 1,283.74 1,283.58 1,283.65 43,261.1K
14:51 1,283.65 1,283.89 1,283.65 1,283.85 41,533.2K
14:52 1,283.76 1,283.88 1,283.69 1,283.79 41,647.2K
14:53 1,283.84 1,283.84 1,283.71 1,283.71 44,854.2K
14:54 1,283.70 1,283.85 1,283.61 1,283.72 52,516.9K
14:55 1,283.69 1,283.89 1,283.65 1,283.88 59,959.2K
14:56 1,283.77 1,283.95 1,283.68 1,283.89 73,119.6K
14:57 1,283.99 1,283.99 1,283.95 1,283.95 4,336.7K
14:58 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
14:59 1,283.95 1,283.95 1,283.83 1,283.83 105,757.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据