上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,237.24 1,237.24 1,237.24 1,237.24 133,989.8K
09:29 1,237.24 1,237.24 1,237.24 1,237.24 0.0K
09:30 1,237.24 1,237.40 1,234.25 1,235.77 313,042.7K
09:31 1,235.86 1,236.50 1,233.30 1,233.44 210,444.6K
09:32 1,233.44 1,234.69 1,233.13 1,234.69 171,810.9K
09:33 1,234.79 1,234.83 1,233.08 1,233.53 131,101.7K
09:34 1,233.72 1,234.72 1,233.72 1,234.64 107,539.2K
09:35 1,234.37 1,234.37 1,231.65 1,231.88 130,601.8K
09:36 1,231.83 1,233.53 1,231.82 1,233.53 103,016.5K
09:37 1,233.67 1,235.31 1,233.67 1,234.98 94,208.1K
09:38 1,234.85 1,237.02 1,234.85 1,237.02 80,102.9K
09:39 1,237.06 1,238.72 1,237.04 1,238.58 85,222.3K
09:40 1,238.56 1,238.74 1,237.68 1,237.84 82,522.1K
09:41 1,237.73 1,237.93 1,237.07 1,237.21 71,678.5K
09:42 1,237.08 1,237.08 1,236.32 1,236.98 65,993.7K
09:43 1,236.96 1,237.01 1,235.62 1,235.62 66,092.9K
09:44 1,235.61 1,236.16 1,235.57 1,235.79 65,689.1K
09:45 1,235.86 1,235.95 1,234.91 1,235.26 65,632.8K
09:46 1,235.34 1,236.51 1,234.74 1,236.51 58,829.6K
09:47 1,236.58 1,237.60 1,236.58 1,237.24 54,651.8K
09:48 1,237.29 1,237.54 1,236.93 1,236.93 51,795.1K
09:49 1,236.73 1,236.73 1,235.57 1,235.75 60,842.3K
09:50 1,235.67 1,236.11 1,235.43 1,236.11 59,449.3K
09:51 1,236.16 1,236.31 1,236.02 1,236.19 51,141.3K
09:52 1,236.22 1,236.25 1,235.50 1,235.56 54,846.9K
09:53 1,235.60 1,236.05 1,235.60 1,235.81 50,160.9K
09:54 1,235.79 1,235.81 1,234.48 1,234.51 60,680.7K
09:55 1,234.36 1,234.45 1,233.96 1,234.06 54,231.9K
09:56 1,233.99 1,233.99 1,233.40 1,233.60 53,956.8K
09:57 1,233.72 1,233.83 1,233.61 1,233.67 45,403.8K
09:58 1,233.77 1,235.32 1,233.77 1,235.32 52,980.0K
09:59 1,235.42 1,236.30 1,235.42 1,236.30 42,651.7K
10:00 1,236.46 1,236.48 1,235.83 1,235.95 39,735.3K
10:01 1,235.91 1,237.48 1,235.73 1,237.42 44,405.0K
10:02 1,237.39 1,237.39 1,236.01 1,236.28 38,966.5K
10:03 1,236.29 1,236.44 1,236.16 1,236.19 32,268.6K
10:04 1,236.26 1,237.38 1,236.21 1,237.24 39,687.8K
10:05 1,237.31 1,237.31 1,237.12 1,237.27 34,942.8K
10:06 1,237.23 1,237.96 1,237.12 1,237.93 47,112.5K
10:07 1,237.98 1,238.62 1,237.50 1,238.62 40,126.9K
10:08 1,238.73 1,238.80 1,238.46 1,238.46 41,451.6K
10:09 1,238.45 1,238.49 1,238.13 1,238.49 32,526.0K
10:10 1,238.32 1,239.27 1,238.32 1,239.21 35,848.7K
10:11 1,239.38 1,239.48 1,239.09 1,239.36 35,365.2K
10:12 1,239.41 1,239.49 1,239.16 1,239.16 28,169.0K
10:13 1,239.11 1,239.12 1,238.04 1,238.35 35,815.3K
10:14 1,238.33 1,238.34 1,237.86 1,237.90 26,782.8K
10:15 1,237.81 1,238.25 1,237.75 1,238.25 30,427.3K
10:16 1,238.21 1,238.27 1,237.70 1,237.70 30,754.0K
10:17 1,237.66 1,237.66 1,237.09 1,237.37 32,759.8K
10:18 1,237.39 1,237.39 1,237.12 1,237.27 26,920.9K
10:19 1,237.27 1,237.27 1,236.86 1,236.99 25,994.4K
10:20 1,237.04 1,237.46 1,236.98 1,237.22 30,046.0K
10:21 1,237.23 1,237.26 1,236.93 1,237.16 28,870.8K
10:22 1,237.18 1,237.18 1,236.82 1,236.86 27,068.6K
10:23 1,236.82 1,237.17 1,236.67 1,237.15 24,427.6K
10:24 1,237.19 1,237.56 1,237.07 1,237.53 28,030.7K
10:25 1,237.55 1,237.55 1,237.35 1,237.47 24,250.0K
10:26 1,237.47 1,238.10 1,237.38 1,238.10 23,754.4K
10:27 1,238.09 1,238.09 1,237.72 1,237.80 26,077.0K
10:28 1,237.79 1,237.96 1,237.62 1,237.62 23,712.6K
10:29 1,237.58 1,237.58 1,237.06 1,237.06 25,706.8K
10:30 1,237.04 1,237.77 1,237.04 1,237.72 27,344.6K
10:31 1,237.78 1,237.83 1,237.43 1,237.43 23,246.7K
10:32 1,237.41 1,237.41 1,236.00 1,236.00 44,334.3K
10:33 1,235.97 1,236.00 1,235.37 1,235.44 35,015.3K
10:34 1,235.41 1,235.41 1,234.59 1,234.59 34,965.0K
10:35 1,234.61 1,235.56 1,234.60 1,235.44 30,094.3K
10:36 1,235.50 1,235.90 1,235.50 1,235.73 25,281.3K
10:37 1,235.69 1,235.74 1,235.41 1,235.51 23,267.1K
10:38 1,235.50 1,235.50 1,234.98 1,234.98 28,696.3K
10:39 1,235.04 1,235.04 1,234.78 1,234.87 23,971.4K
10:40 1,234.87 1,235.34 1,234.69 1,235.27 25,162.8K
10:41 1,235.29 1,235.51 1,235.27 1,235.40 19,446.0K
10:42 1,235.36 1,235.73 1,235.19 1,235.19 21,521.6K
10:43 1,235.18 1,235.49 1,235.18 1,235.42 18,580.2K
10:44 1,235.41 1,235.41 1,234.23 1,234.23 25,456.0K
10:45 1,234.31 1,234.33 1,233.96 1,234.01 24,884.3K
10:46 1,233.96 1,233.96 1,233.35 1,233.35 29,907.1K
10:47 1,233.33 1,233.43 1,233.07 1,233.07 26,665.0K
10:48 1,233.11 1,233.13 1,232.42 1,232.42 30,472.7K
10:49 1,232.45 1,232.81 1,232.39 1,232.81 34,376.3K
10:50 1,232.77 1,232.77 1,232.27 1,232.27 32,453.7K
10:51 1,232.26 1,232.26 1,231.74 1,231.74 27,671.3K
10:52 1,231.73 1,231.73 1,231.06 1,231.09 32,532.6K
10:53 1,231.05 1,231.05 1,230.53 1,230.57 30,578.5K
10:54 1,230.47 1,230.51 1,229.94 1,229.95 33,929.3K
10:55 1,230.10 1,230.10 1,228.10 1,228.10 56,715.3K
10:56 1,228.13 1,228.22 1,227.19 1,228.22 56,035.4K
10:57 1,228.11 1,228.68 1,228.00 1,228.68 33,732.7K
10:58 1,228.67 1,229.94 1,228.67 1,229.67 29,544.4K
10:59 1,229.56 1,230.11 1,229.56 1,229.98 19,876.1K
11:00 1,230.06 1,230.06 1,229.41 1,229.44 22,190.5K
11:01 1,229.41 1,229.41 1,228.77 1,228.77 21,673.8K
11:02 1,228.81 1,229.36 1,228.79 1,229.31 19,023.0K
11:03 1,229.36 1,229.47 1,228.92 1,229.04 16,639.0K
11:04 1,229.01 1,229.01 1,228.88 1,228.94 17,934.7K
11:05 1,229.00 1,229.00 1,227.29 1,227.36 32,952.9K
11:06 1,227.27 1,227.27 1,225.55 1,225.55 39,257.9K
11:07 1,225.35 1,225.42 1,225.06 1,225.06 36,333.8K
11:08 1,225.06 1,225.06 1,224.08 1,224.08 35,536.2K
11:09 1,224.02 1,224.02 1,222.74 1,222.74 46,090.4K
11:10 1,222.69 1,224.25 1,222.54 1,224.24 46,441.8K
11:11 1,224.24 1,224.26 1,223.83 1,224.00 37,376.5K
11:12 1,223.94 1,224.12 1,223.84 1,223.86 27,655.7K
11:13 1,223.88 1,223.88 1,222.27 1,222.27 37,891.9K
11:14 1,222.36 1,223.33 1,222.11 1,223.33 35,498.5K
11:15 1,223.37 1,223.85 1,223.27 1,223.84 23,692.0K
11:16 1,223.80 1,223.81 1,222.69 1,222.69 25,335.1K
11:17 1,222.72 1,223.52 1,222.71 1,223.52 22,837.7K
11:18 1,223.55 1,224.35 1,223.48 1,224.29 20,662.0K
11:19 1,224.31 1,224.31 1,223.38 1,223.52 24,062.8K
11:20 1,223.50 1,223.50 1,223.10 1,223.29 22,998.5K
11:21 1,223.28 1,225.11 1,223.25 1,225.11 22,424.2K
11:22 1,225.14 1,225.16 1,224.55 1,224.68 21,550.4K
11:23 1,224.71 1,225.28 1,224.71 1,225.28 16,293.7K
11:24 1,225.29 1,225.42 1,225.02 1,225.07 21,454.2K
11:25 1,225.03 1,225.74 1,225.03 1,225.74 16,779.2K
11:26 1,225.75 1,226.61 1,225.75 1,226.48 19,032.0K
11:27 1,226.53 1,226.53 1,226.06 1,226.10 17,382.2K
11:28 1,226.10 1,226.14 1,225.32 1,225.35 19,414.8K
11:29 1,225.36 1,225.36 1,225.16 1,225.25 17,789.8K
11:30 1,225.23 1,225.23 1,225.19 1,225.19 1,183.6K
11:31 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:32 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:33 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:34 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:35 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:36 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:37 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:38 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:39 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:40 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:41 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:42 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:43 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:44 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:45 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:46 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:47 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:48 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:49 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:50 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:51 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:52 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:53 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:54 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:55 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:56 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:57 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:58 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:59 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:00 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:01 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:02 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:03 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:04 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:05 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:06 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:07 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:08 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:09 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:10 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:11 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:12 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:13 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:14 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:15 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:16 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:17 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:18 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:19 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:20 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:21 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:22 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:23 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:24 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:25 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:26 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:27 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:28 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:29 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:30 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:31 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:32 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:33 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:34 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:35 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:36 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:37 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:38 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:39 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:40 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:41 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:42 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:43 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:44 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:45 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:46 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:47 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:48 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:49 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:50 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:51 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:52 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:53 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:54 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:55 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:56 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:57 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:58 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:59 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
13:00 1,225.19 1,225.19 1,224.05 1,224.05 49,814.7K
13:01 1,223.91 1,224.38 1,223.56 1,223.56 22,120.9K
13:02 1,223.55 1,223.86 1,223.37 1,223.86 20,170.0K
13:03 1,223.89 1,224.73 1,223.78 1,224.71 17,957.2K
13:04 1,224.73 1,224.74 1,223.78 1,223.78 20,860.3K
13:05 1,223.72 1,223.74 1,222.73 1,222.73 26,014.2K
13:06 1,222.79 1,223.89 1,222.79 1,223.89 21,575.8K
13:07 1,223.96 1,224.23 1,223.94 1,224.20 14,719.3K
13:08 1,224.33 1,224.63 1,224.26 1,224.40 14,994.8K
13:09 1,224.43 1,224.43 1,224.08 1,224.08 16,417.4K
13:10 1,224.01 1,224.01 1,223.50 1,223.50 21,135.1K
13:11 1,223.53 1,225.03 1,223.37 1,225.03 24,250.5K
13:12 1,224.98 1,224.98 1,224.65 1,224.65 13,903.4K
13:13 1,224.61 1,224.61 1,224.10 1,224.10 16,156.4K
13:14 1,224.07 1,224.36 1,223.82 1,224.36 19,382.3K
13:15 1,224.36 1,225.63 1,224.36 1,225.63 18,650.0K
13:16 1,225.63 1,225.70 1,225.29 1,225.50 19,070.8K
13:17 1,225.51 1,225.78 1,225.50 1,225.61 14,309.6K
13:18 1,225.62 1,225.82 1,225.53 1,225.53 15,491.5K
13:19 1,225.49 1,226.05 1,225.49 1,226.02 17,016.7K
13:20 1,225.99 1,226.11 1,225.68 1,226.11 16,646.0K
13:21 1,226.13 1,226.19 1,225.81 1,225.82 16,208.3K
13:22 1,225.81 1,226.34 1,225.77 1,226.23 12,648.1K
13:23 1,226.26 1,227.12 1,226.26 1,227.09 19,564.6K
13:24 1,227.11 1,227.11 1,226.35 1,226.46 16,145.4K
13:25 1,226.45 1,226.63 1,226.19 1,226.60 15,853.3K
13:26 1,226.62 1,226.62 1,226.48 1,226.58 14,033.3K
13:27 1,226.55 1,226.61 1,225.95 1,225.95 17,055.0K
13:28 1,226.04 1,226.04 1,225.77 1,225.86 14,590.7K
13:29 1,225.84 1,226.79 1,225.84 1,226.67 18,181.7K
13:30 1,226.68 1,226.88 1,226.60 1,226.80 14,610.9K
13:31 1,226.84 1,226.98 1,226.74 1,226.98 13,900.6K
13:32 1,226.95 1,227.88 1,226.90 1,227.75 18,539.8K
13:33 1,227.72 1,227.72 1,227.36 1,227.48 19,869.8K
13:34 1,227.48 1,228.72 1,227.48 1,228.72 26,136.0K
13:35 1,228.78 1,228.82 1,227.71 1,227.71 20,729.4K
13:36 1,227.75 1,228.15 1,227.48 1,228.10 14,888.2K
13:37 1,228.07 1,228.84 1,228.06 1,228.84 14,156.3K
13:38 1,228.81 1,229.52 1,228.81 1,229.52 19,020.4K
13:39 1,229.59 1,229.61 1,229.27 1,229.61 14,587.3K
13:40 1,229.60 1,230.29 1,229.60 1,230.29 23,893.1K
13:41 1,230.33 1,230.33 1,229.98 1,230.03 17,911.7K
13:42 1,230.04 1,230.04 1,229.19 1,229.19 19,465.2K
13:43 1,229.20 1,229.68 1,229.12 1,229.68 13,124.1K
13:44 1,229.68 1,229.68 1,229.31 1,229.32 13,254.4K
13:45 1,229.31 1,229.31 1,228.94 1,228.97 11,870.3K
13:46 1,228.98 1,229.82 1,228.93 1,229.76 16,087.2K
13:47 1,229.75 1,230.48 1,229.75 1,230.48 15,409.7K
13:48 1,230.51 1,231.04 1,230.11 1,230.19 18,252.4K
13:49 1,230.11 1,230.17 1,230.01 1,230.12 10,697.2K
13:50 1,230.08 1,230.08 1,228.82 1,228.82 22,370.4K
13:51 1,228.86 1,228.90 1,228.23 1,228.23 14,467.9K
13:52 1,228.21 1,228.21 1,228.03 1,228.11 11,532.6K
13:53 1,228.13 1,228.13 1,227.82 1,227.84 12,779.0K
13:54 1,227.85 1,228.41 1,227.85 1,228.39 18,307.6K
13:55 1,228.43 1,229.75 1,228.43 1,229.71 18,203.0K
13:56 1,229.69 1,229.70 1,229.54 1,229.57 11,380.7K
13:57 1,229.61 1,229.69 1,229.47 1,229.57 10,712.4K
13:58 1,229.58 1,229.58 1,229.06 1,229.06 12,998.5K
13:59 1,229.05 1,229.17 1,229.00 1,229.00 14,602.9K
14:00 1,229.02 1,229.21 1,228.75 1,228.75 15,070.2K
14:01 1,228.70 1,228.73 1,228.48 1,228.49 12,199.5K
14:02 1,228.47 1,228.70 1,228.27 1,228.66 16,710.0K
14:03 1,228.65 1,228.68 1,227.97 1,227.97 17,396.1K
14:04 1,227.91 1,228.09 1,227.81 1,228.08 20,329.8K
14:05 1,228.08 1,228.32 1,227.94 1,228.32 15,727.1K
14:06 1,228.32 1,229.18 1,228.32 1,228.87 21,553.2K
14:07 1,228.86 1,228.95 1,228.44 1,228.44 13,345.3K
14:08 1,228.54 1,228.66 1,228.54 1,228.58 10,039.2K
14:09 1,228.59 1,228.59 1,228.25 1,228.33 13,830.3K
14:10 1,228.31 1,228.31 1,227.90 1,227.90 10,429.1K
14:11 1,227.89 1,227.89 1,227.70 1,227.74 12,189.2K
14:12 1,227.69 1,227.80 1,227.61 1,227.78 13,937.4K
14:13 1,227.78 1,227.78 1,227.65 1,227.68 11,892.1K
14:14 1,227.69 1,227.76 1,227.59 1,227.66 14,684.0K
14:15 1,227.62 1,227.81 1,227.58 1,227.81 13,515.7K
14:16 1,227.90 1,228.30 1,227.90 1,228.18 15,147.9K
14:17 1,228.12 1,228.16 1,228.04 1,228.06 13,364.6K
14:18 1,228.06 1,228.06 1,227.54 1,227.54 17,586.4K
14:19 1,227.53 1,227.74 1,227.53 1,227.63 15,122.6K
14:20 1,227.58 1,227.58 1,226.91 1,226.91 25,502.6K
14:21 1,226.90 1,226.90 1,226.44 1,226.44 20,026.7K
14:22 1,226.36 1,227.48 1,226.33 1,227.44 23,941.7K
14:23 1,227.43 1,227.63 1,227.43 1,227.62 15,201.8K
14:24 1,227.61 1,227.95 1,227.61 1,227.90 14,390.1K
14:25 1,227.88 1,228.00 1,227.84 1,227.89 15,105.4K
14:26 1,227.90 1,228.02 1,227.83 1,227.83 16,602.5K
14:27 1,227.80 1,227.85 1,227.15 1,227.31 18,141.2K
14:28 1,227.33 1,227.38 1,227.23 1,227.26 16,445.2K
14:29 1,227.33 1,227.42 1,227.28 1,227.31 18,976.9K
14:30 1,227.29 1,227.68 1,227.29 1,227.49 27,071.3K
14:31 1,227.39 1,227.39 1,226.92 1,227.14 23,955.8K
14:32 1,227.10 1,227.11 1,226.96 1,226.96 22,383.9K
14:33 1,226.92 1,227.36 1,226.92 1,227.32 21,119.0K
14:34 1,227.33 1,228.62 1,227.33 1,228.57 29,339.4K
14:35 1,228.59 1,228.91 1,228.59 1,228.91 21,057.2K
14:36 1,228.94 1,228.94 1,228.50 1,228.50 20,571.8K
14:37 1,228.42 1,228.64 1,228.37 1,228.52 16,226.0K
14:38 1,228.54 1,228.73 1,228.48 1,228.72 18,158.2K
14:39 1,228.68 1,228.76 1,228.59 1,228.70 19,854.5K
14:40 1,228.73 1,228.73 1,228.16 1,228.17 23,050.3K
14:41 1,228.14 1,228.55 1,228.12 1,228.50 21,550.0K
14:42 1,228.44 1,228.92 1,228.44 1,228.80 24,025.9K
14:43 1,228.85 1,229.07 1,228.78 1,228.95 21,578.1K
14:44 1,228.96 1,228.98 1,228.83 1,228.94 23,467.9K
14:45 1,228.88 1,228.90 1,228.50 1,228.50 28,925.2K
14:46 1,228.58 1,228.73 1,228.56 1,228.62 28,612.1K
14:47 1,228.67 1,228.77 1,228.49 1,228.50 25,749.6K
14:48 1,228.42 1,228.44 1,228.21 1,228.21 31,887.5K
14:49 1,228.22 1,228.22 1,227.82 1,227.82 38,020.7K
14:50 1,227.80 1,227.95 1,227.80 1,227.86 41,734.0K
14:51 1,227.85 1,227.94 1,227.68 1,227.68 40,020.2K
14:52 1,227.65 1,227.75 1,227.55 1,227.72 42,037.0K
14:53 1,227.76 1,228.17 1,227.76 1,228.12 55,622.6K
14:54 1,228.11 1,228.64 1,228.11 1,228.61 56,229.9K
14:55 1,228.67 1,228.82 1,228.61 1,228.79 62,039.5K
14:56 1,228.76 1,228.83 1,228.57 1,228.83 68,142.8K
14:57 1,228.77 1,228.82 1,228.77 1,228.82 4,598.9K
14:58 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
14:59 1,228.82 1,228.85 1,228.60 1,228.60 99,209.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据