上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,236.81 1,236.81 1,236.81 1,236.81 123,686.6K
09:29 1,236.81 1,236.81 1,236.81 1,236.81 0.0K
09:30 1,236.81 1,241.93 1,236.81 1,241.47 324,009.4K
09:31 1,241.47 1,241.95 1,240.53 1,241.00 221,487.3K
09:32 1,241.00 1,241.55 1,239.26 1,239.26 181,861.6K
09:33 1,239.20 1,240.67 1,238.86 1,240.02 146,452.8K
09:34 1,239.75 1,239.75 1,238.11 1,239.03 128,113.5K
09:35 1,239.08 1,240.00 1,238.58 1,238.78 117,817.3K
09:36 1,238.82 1,238.90 1,238.13 1,238.45 95,697.3K
09:37 1,238.55 1,239.37 1,238.17 1,239.37 88,344.4K
09:38 1,239.19 1,239.19 1,236.64 1,236.67 101,574.0K
09:39 1,236.71 1,237.88 1,236.61 1,237.36 86,845.7K
09:40 1,237.41 1,238.16 1,236.05 1,236.05 86,145.4K
09:41 1,236.12 1,236.50 1,235.53 1,235.53 81,726.1K
09:42 1,235.46 1,235.46 1,234.39 1,234.51 81,819.7K
09:43 1,234.54 1,235.26 1,234.41 1,235.12 78,413.4K
09:44 1,235.18 1,235.67 1,235.14 1,235.60 70,670.8K
09:45 1,235.55 1,235.67 1,234.70 1,234.70 79,182.2K
09:46 1,234.65 1,234.65 1,233.57 1,234.02 73,467.6K
09:47 1,233.98 1,235.87 1,233.95 1,235.87 65,015.3K
09:48 1,235.94 1,237.05 1,235.94 1,236.64 66,950.3K
09:49 1,236.45 1,236.45 1,235.22 1,235.56 57,839.5K
09:50 1,235.56 1,236.57 1,235.44 1,236.57 52,675.8K
09:51 1,236.59 1,238.69 1,236.59 1,238.66 57,628.4K
09:52 1,238.73 1,238.73 1,237.81 1,238.06 59,844.7K
09:53 1,238.17 1,238.17 1,237.58 1,237.59 79,479.7K
09:54 1,237.58 1,238.03 1,237.38 1,237.59 56,154.0K
09:55 1,237.63 1,237.63 1,236.91 1,236.93 70,933.9K
09:56 1,236.80 1,237.62 1,236.67 1,237.51 62,751.9K
09:57 1,237.46 1,237.46 1,236.93 1,237.07 56,099.3K
09:58 1,237.01 1,238.43 1,236.93 1,238.43 57,386.1K
09:59 1,238.48 1,239.13 1,238.34 1,238.43 59,384.0K
10:00 1,238.43 1,238.43 1,237.05 1,237.16 68,339.1K
10:01 1,237.12 1,237.12 1,236.78 1,236.87 60,650.2K
10:02 1,236.86 1,237.24 1,236.77 1,237.09 136,478.6K
10:03 1,236.95 1,236.95 1,235.87 1,235.91 68,918.3K
10:04 1,235.75 1,236.74 1,235.63 1,236.74 74,052.8K
10:05 1,236.65 1,236.65 1,236.08 1,236.16 61,835.9K
10:06 1,236.11 1,237.30 1,236.11 1,237.30 53,410.0K
10:07 1,237.23 1,237.35 1,237.02 1,237.29 43,937.0K
10:08 1,237.34 1,237.39 1,236.09 1,236.12 52,771.3K
10:09 1,236.00 1,236.56 1,236.00 1,236.44 40,537.1K
10:10 1,236.47 1,236.48 1,235.88 1,235.88 46,354.4K
10:11 1,235.72 1,236.44 1,235.65 1,236.41 47,299.8K
10:12 1,236.37 1,236.38 1,236.12 1,236.27 36,340.4K
10:13 1,236.18 1,236.18 1,235.70 1,236.00 41,425.7K
10:14 1,235.93 1,237.36 1,235.91 1,237.29 40,330.2K
10:15 1,237.34 1,237.46 1,237.02 1,237.29 36,621.5K
10:16 1,237.23 1,237.66 1,236.93 1,236.93 36,654.4K
10:17 1,236.91 1,236.91 1,236.46 1,236.51 37,305.2K
10:18 1,236.69 1,236.69 1,236.04 1,236.04 36,911.1K
10:19 1,236.01 1,236.07 1,235.78 1,236.07 41,957.0K
10:20 1,236.07 1,236.17 1,235.66 1,235.87 32,986.6K
10:21 1,235.85 1,235.85 1,235.50 1,235.66 31,013.9K
10:22 1,235.63 1,235.68 1,235.07 1,235.17 38,422.8K
10:23 1,235.15 1,235.97 1,235.14 1,235.91 32,829.5K
10:24 1,235.93 1,236.11 1,235.82 1,236.02 27,130.0K
10:25 1,236.09 1,236.14 1,235.89 1,236.13 26,792.7K
10:26 1,236.16 1,236.77 1,236.13 1,236.77 31,386.2K
10:27 1,236.74 1,236.74 1,236.15 1,236.15 27,808.6K
10:28 1,236.12 1,236.12 1,235.66 1,235.73 23,741.3K
10:29 1,235.74 1,235.93 1,235.68 1,235.85 22,194.6K
10:30 1,235.84 1,235.90 1,234.98 1,234.98 33,881.8K
10:31 1,234.99 1,235.13 1,234.74 1,235.13 28,481.0K
10:32 1,235.11 1,235.39 1,235.05 1,235.35 22,936.0K
10:33 1,235.41 1,235.69 1,235.35 1,235.52 28,499.4K
10:34 1,235.45 1,235.45 1,234.32 1,234.32 31,147.7K
10:35 1,234.14 1,234.14 1,233.84 1,233.99 33,198.4K
10:36 1,233.93 1,233.93 1,233.54 1,233.59 46,385.1K
10:37 1,233.57 1,234.54 1,233.57 1,234.54 40,288.6K
10:38 1,234.63 1,234.91 1,234.59 1,234.91 29,851.9K
10:39 1,234.92 1,235.00 1,234.79 1,235.00 26,056.9K
10:40 1,235.03 1,235.92 1,235.03 1,235.84 31,620.1K
10:41 1,235.90 1,236.15 1,235.90 1,236.13 24,044.4K
10:42 1,236.12 1,236.40 1,235.98 1,236.40 19,390.9K
10:43 1,236.40 1,237.49 1,236.40 1,237.49 23,081.5K
10:44 1,237.53 1,237.73 1,237.48 1,237.62 26,829.9K
10:45 1,237.64 1,237.77 1,237.59 1,237.77 23,065.7K
10:46 1,237.76 1,238.08 1,237.75 1,237.77 28,355.6K
10:47 1,237.71 1,237.71 1,237.18 1,237.23 21,796.1K
10:48 1,237.24 1,237.27 1,236.67 1,236.92 18,179.5K
10:49 1,236.89 1,236.95 1,236.71 1,236.71 15,810.1K
10:50 1,236.65 1,236.65 1,236.16 1,236.25 27,428.7K
10:51 1,236.38 1,236.40 1,235.75 1,235.76 22,631.0K
10:52 1,235.76 1,236.44 1,235.76 1,236.42 17,204.8K
10:53 1,236.41 1,236.46 1,236.12 1,236.12 17,081.9K
10:54 1,236.14 1,236.36 1,236.08 1,236.34 17,254.7K
10:55 1,236.33 1,236.33 1,236.10 1,236.16 16,752.1K
10:56 1,236.18 1,236.29 1,236.10 1,236.29 15,118.9K
10:57 1,236.29 1,236.56 1,236.20 1,236.26 18,203.4K
10:58 1,236.34 1,236.44 1,236.24 1,236.25 13,800.2K
10:59 1,236.25 1,236.39 1,235.55 1,235.73 19,957.4K
11:00 1,235.70 1,235.75 1,234.92 1,234.92 21,602.3K
11:01 1,234.83 1,236.29 1,234.83 1,236.19 20,822.1K
11:02 1,236.28 1,236.34 1,236.16 1,236.29 16,734.0K
11:03 1,236.29 1,236.33 1,236.01 1,236.18 16,170.9K
11:04 1,236.19 1,236.49 1,236.19 1,236.48 13,002.8K
11:05 1,236.53 1,237.22 1,236.53 1,237.22 20,118.4K
11:06 1,237.25 1,237.26 1,237.10 1,237.26 14,523.0K
11:07 1,237.25 1,237.42 1,237.18 1,237.42 15,572.9K
11:08 1,237.42 1,237.71 1,237.42 1,237.57 15,391.7K
11:09 1,237.61 1,238.14 1,237.48 1,238.14 20,701.5K
11:10 1,238.15 1,238.47 1,238.15 1,238.47 19,059.3K
11:11 1,238.48 1,239.04 1,238.48 1,238.97 22,138.4K
11:12 1,238.96 1,238.96 1,237.90 1,237.90 23,953.3K
11:13 1,237.88 1,237.94 1,237.00 1,237.00 25,238.7K
11:14 1,237.03 1,237.04 1,236.65 1,236.75 21,422.1K
11:15 1,236.75 1,237.03 1,236.50 1,236.50 24,218.3K
11:16 1,236.52 1,236.64 1,236.43 1,236.64 16,561.5K
11:17 1,236.62 1,237.18 1,236.62 1,237.18 15,786.0K
11:18 1,237.17 1,237.86 1,237.16 1,237.85 16,730.5K
11:19 1,237.89 1,238.22 1,237.86 1,237.89 16,140.0K
11:20 1,237.86 1,238.68 1,237.71 1,238.62 19,343.2K
11:21 1,238.65 1,238.73 1,238.45 1,238.66 15,095.3K
11:22 1,238.74 1,238.94 1,238.72 1,238.87 15,132.1K
11:23 1,238.97 1,239.03 1,238.90 1,238.92 15,004.4K
11:24 1,238.89 1,238.98 1,238.63 1,238.77 14,629.1K
11:25 1,238.63 1,238.78 1,238.12 1,238.25 15,935.1K
11:26 1,238.27 1,238.27 1,237.93 1,238.05 14,148.8K
11:27 1,237.93 1,238.55 1,237.93 1,238.55 14,583.5K
11:28 1,238.60 1,239.06 1,238.51 1,239.06 16,655.0K
11:29 1,239.04 1,239.57 1,239.04 1,239.57 17,177.1K
11:30 1,239.60 1,239.60 1,239.57 1,239.57 1,238.8K
11:31 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:32 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:33 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:34 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:35 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:36 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:37 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:38 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:39 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:40 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:41 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:42 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:43 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:44 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:45 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:46 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:47 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:48 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:49 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:50 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:51 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:52 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:53 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:54 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:55 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:56 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:57 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:58 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
11:59 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:13 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:14 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:15 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:16 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:17 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:18 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:19 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:20 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:21 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:22 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:23 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:24 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:25 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:26 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:27 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:28 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:29 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:30 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:31 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:32 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:33 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:34 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:35 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:36 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:37 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:38 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:39 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:40 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:41 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:42 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:43 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:44 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:45 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:46 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:47 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:48 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:49 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:50 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:51 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:52 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:53 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:54 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:55 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:56 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:57 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:58 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
12:59 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
13:00 1,239.57 1,240.72 1,239.57 1,240.70 69,947.2K
13:01 1,240.68 1,240.89 1,240.42 1,240.42 34,909.2K
13:02 1,240.38 1,240.38 1,239.83 1,240.05 30,396.5K
13:03 1,240.15 1,240.82 1,240.15 1,240.78 22,717.0K
13:04 1,240.97 1,241.45 1,240.97 1,241.40 24,709.6K
13:05 1,241.41 1,241.97 1,241.41 1,241.88 30,427.3K
13:06 1,241.96 1,242.86 1,241.96 1,242.70 27,709.1K
13:07 1,242.75 1,242.95 1,242.64 1,242.64 27,000.1K
13:08 1,242.66 1,242.66 1,241.92 1,241.97 29,618.1K
13:09 1,241.89 1,242.41 1,241.89 1,242.41 22,569.2K
13:10 1,242.47 1,242.47 1,242.23 1,242.28 21,218.0K
13:11 1,242.26 1,243.14 1,242.21 1,243.14 24,399.4K
13:12 1,243.07 1,244.16 1,243.07 1,244.16 30,307.8K
13:13 1,244.21 1,244.39 1,243.82 1,243.90 30,560.9K
13:14 1,243.94 1,244.01 1,243.50 1,243.65 24,671.1K
13:15 1,243.66 1,244.79 1,243.63 1,244.79 27,817.3K
13:16 1,244.87 1,244.99 1,244.55 1,244.84 30,284.6K
13:17 1,244.90 1,245.17 1,244.90 1,244.97 25,651.2K
13:18 1,245.01 1,245.11 1,244.93 1,245.03 25,359.6K
13:19 1,245.04 1,245.29 1,244.98 1,244.98 22,552.9K
13:20 1,244.98 1,244.98 1,244.39 1,244.52 23,820.7K
13:21 1,244.67 1,245.21 1,244.55 1,245.21 23,689.2K
13:22 1,245.20 1,245.27 1,244.62 1,244.62 19,781.2K
13:23 1,244.56 1,244.56 1,243.93 1,243.93 20,355.5K
13:24 1,243.97 1,244.21 1,243.84 1,244.20 18,313.4K
13:25 1,244.20 1,244.20 1,243.89 1,243.97 15,557.3K
13:26 1,244.01 1,244.17 1,243.99 1,244.12 20,546.8K
13:27 1,244.22 1,244.22 1,243.98 1,244.05 18,400.2K
13:28 1,244.04 1,244.10 1,243.89 1,243.94 18,136.8K
13:29 1,244.00 1,244.72 1,243.91 1,244.72 19,289.5K
13:30 1,244.76 1,245.07 1,244.49 1,244.49 25,362.3K
13:31 1,244.45 1,244.56 1,242.81 1,242.82 31,055.9K
13:32 1,242.80 1,243.02 1,242.73 1,242.94 17,488.6K
13:33 1,242.90 1,242.91 1,242.54 1,242.56 16,548.6K
13:34 1,242.55 1,242.89 1,242.53 1,242.80 18,184.7K
13:35 1,243.01 1,243.55 1,243.01 1,243.55 16,361.6K
13:36 1,243.54 1,243.65 1,243.52 1,243.52 15,348.4K
13:37 1,243.47 1,243.52 1,243.16 1,243.20 15,252.2K
13:38 1,243.18 1,243.62 1,243.13 1,243.62 14,562.5K
13:39 1,243.68 1,244.10 1,243.68 1,244.10 19,871.2K
13:40 1,244.04 1,244.33 1,244.04 1,244.33 17,140.0K
13:41 1,244.36 1,244.36 1,244.04 1,244.19 17,430.2K
13:42 1,244.21 1,244.21 1,243.06 1,243.06 20,112.7K
13:43 1,243.01 1,243.09 1,242.93 1,242.96 15,510.6K
13:44 1,242.91 1,243.12 1,242.91 1,243.11 14,210.9K
13:45 1,243.13 1,243.13 1,242.41 1,242.41 17,062.8K
13:46 1,242.41 1,242.41 1,242.18 1,242.21 16,119.7K
13:47 1,242.19 1,242.26 1,242.15 1,242.25 13,678.5K
13:48 1,242.27 1,243.14 1,242.25 1,243.07 17,994.1K
13:49 1,243.04 1,243.05 1,242.78 1,242.78 15,457.2K
13:50 1,242.77 1,242.77 1,242.05 1,242.05 21,156.3K
13:51 1,242.03 1,242.03 1,241.83 1,241.84 17,977.9K
13:52 1,241.84 1,241.84 1,241.68 1,241.70 17,945.7K
13:53 1,241.66 1,241.78 1,241.40 1,241.43 19,648.9K
13:54 1,241.41 1,241.44 1,241.34 1,241.44 16,901.5K
13:55 1,241.43 1,241.70 1,241.42 1,241.70 15,316.6K
13:56 1,241.74 1,242.02 1,241.74 1,241.96 14,449.5K
13:57 1,241.94 1,241.94 1,241.73 1,241.81 14,619.0K
13:58 1,241.80 1,241.92 1,241.55 1,241.55 15,204.3K
13:59 1,241.53 1,241.67 1,241.53 1,241.56 16,935.5K
14:00 1,241.51 1,241.58 1,241.40 1,241.42 19,937.1K
14:01 1,241.39 1,241.40 1,240.68 1,240.68 27,237.9K
14:02 1,240.74 1,240.74 1,240.28 1,240.41 21,029.8K
14:03 1,240.30 1,240.35 1,240.18 1,240.22 22,625.4K
14:04 1,240.22 1,240.26 1,240.01 1,240.04 20,123.2K
14:05 1,240.02 1,240.02 1,239.64 1,239.64 20,031.7K
14:06 1,239.59 1,239.59 1,238.31 1,238.31 39,290.5K
14:07 1,238.23 1,238.23 1,237.36 1,237.38 40,276.0K
14:08 1,237.32 1,238.18 1,237.26 1,238.18 33,510.4K
14:09 1,238.26 1,238.26 1,237.91 1,237.96 19,454.0K
14:10 1,237.87 1,237.87 1,237.42 1,237.59 22,285.5K
14:11 1,237.67 1,237.67 1,237.00 1,237.00 22,867.9K
14:12 1,237.01 1,237.07 1,236.77 1,236.84 23,572.7K
14:13 1,236.86 1,237.61 1,236.86 1,237.60 22,532.4K
14:14 1,237.65 1,237.84 1,237.59 1,237.77 18,511.9K
14:15 1,237.71 1,237.71 1,237.53 1,237.66 17,010.1K
14:16 1,237.65 1,237.72 1,237.51 1,237.51 15,752.1K
14:17 1,237.57 1,238.23 1,237.57 1,238.23 18,749.0K
14:18 1,238.26 1,238.76 1,238.26 1,238.65 20,576.6K
14:19 1,238.60 1,238.91 1,238.56 1,238.91 18,574.8K
14:20 1,238.91 1,239.44 1,238.81 1,239.44 19,365.4K
14:21 1,239.43 1,239.43 1,238.97 1,239.12 18,102.4K
14:22 1,239.13 1,239.21 1,238.94 1,238.94 15,426.2K
14:23 1,238.98 1,239.30 1,238.92 1,239.20 17,538.0K
14:24 1,239.29 1,239.29 1,239.11 1,239.21 15,347.2K
14:25 1,239.19 1,239.32 1,239.16 1,239.18 15,908.3K
14:26 1,239.27 1,239.81 1,239.21 1,239.81 18,011.1K
14:27 1,239.86 1,240.44 1,239.86 1,240.44 19,255.9K
14:28 1,240.47 1,240.56 1,240.47 1,240.48 17,315.2K
14:29 1,240.58 1,240.60 1,240.17 1,240.30 17,856.5K
14:30 1,240.27 1,241.10 1,240.23 1,241.04 21,758.4K
14:31 1,241.00 1,241.11 1,240.96 1,241.07 20,987.5K
14:32 1,241.07 1,241.10 1,240.94 1,240.95 18,334.2K
14:33 1,240.92 1,240.95 1,240.51 1,240.58 20,888.3K
14:34 1,240.55 1,240.61 1,240.48 1,240.56 19,097.1K
14:35 1,240.54 1,241.07 1,240.51 1,241.01 23,479.5K
14:36 1,241.01 1,241.01 1,240.33 1,240.33 24,149.3K
14:37 1,240.34 1,240.34 1,240.18 1,240.21 22,889.3K
14:38 1,240.18 1,240.32 1,240.07 1,240.25 23,668.9K
14:39 1,240.26 1,240.38 1,239.89 1,239.90 23,366.0K
14:40 1,239.91 1,239.95 1,239.77 1,239.83 23,638.7K
14:41 1,239.79 1,239.98 1,239.77 1,239.88 22,771.7K
14:42 1,239.87 1,240.04 1,239.79 1,240.04 23,530.1K
14:43 1,240.01 1,240.11 1,239.98 1,239.98 24,832.4K
14:44 1,240.05 1,240.26 1,240.03 1,240.26 25,579.0K
14:45 1,240.30 1,240.30 1,240.04 1,240.07 28,942.6K
14:46 1,240.13 1,240.13 1,239.80 1,239.83 29,617.7K
14:47 1,239.80 1,239.83 1,239.51 1,239.51 30,366.4K
14:48 1,239.42 1,239.42 1,239.23 1,239.32 33,795.6K
14:49 1,239.31 1,239.47 1,239.28 1,239.37 35,071.0K
14:50 1,239.40 1,239.40 1,239.26 1,239.38 40,373.4K
14:51 1,239.41 1,239.57 1,239.38 1,239.53 36,384.8K
14:52 1,239.54 1,239.74 1,239.54 1,239.74 37,213.4K
14:53 1,239.73 1,239.73 1,239.49 1,239.56 41,653.3K
14:54 1,239.54 1,239.64 1,239.44 1,239.59 50,168.9K
14:55 1,239.56 1,239.61 1,239.43 1,239.45 57,887.1K
14:56 1,239.49 1,239.65 1,239.46 1,239.63 67,578.9K
14:57 1,239.70 1,239.70 1,239.67 1,239.67 3,520.7K
14:58 1,239.67 1,239.67 1,239.67 1,239.67 0.0K
14:59 1,239.67 1,239.70 1,239.59 1,239.59 98,268.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据