上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,177.88 1,177.88 1,177.88 1,177.88 101,955.8K
09:29 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
09:30 1,177.88 1,183.31 1,176.82 1,183.12 281,684.1K
09:31 1,183.28 1,188.37 1,183.28 1,188.37 201,458.1K
09:32 1,188.63 1,190.74 1,188.63 1,190.72 156,847.6K
09:33 1,190.53 1,191.63 1,189.60 1,191.63 144,247.4K
09:34 1,191.82 1,193.16 1,191.82 1,192.96 111,152.2K
09:35 1,193.05 1,193.05 1,191.43 1,192.32 119,110.1K
09:36 1,192.39 1,193.37 1,192.39 1,193.34 101,790.7K
09:37 1,193.55 1,194.31 1,192.92 1,193.32 93,576.4K
09:38 1,193.36 1,193.36 1,190.60 1,190.60 103,687.7K
09:39 1,190.64 1,192.85 1,190.64 1,191.56 107,823.3K
09:40 1,191.70 1,192.11 1,190.56 1,190.65 92,591.3K
09:41 1,190.58 1,190.58 1,187.88 1,187.88 99,447.0K
09:42 1,187.84 1,190.10 1,187.75 1,190.08 101,137.6K
09:43 1,190.23 1,191.11 1,189.27 1,189.29 91,117.4K
09:44 1,189.19 1,190.91 1,189.19 1,190.91 66,032.2K
09:45 1,190.96 1,193.18 1,190.96 1,192.01 80,984.3K
09:46 1,192.08 1,192.72 1,192.08 1,192.37 55,953.4K
09:47 1,192.45 1,194.58 1,192.45 1,194.53 75,419.7K
09:48 1,194.60 1,196.54 1,194.60 1,196.46 59,762.9K
09:49 1,196.22 1,196.67 1,195.07 1,196.67 58,554.6K
09:50 1,196.63 1,197.14 1,196.47 1,197.14 59,525.8K
09:51 1,197.08 1,197.94 1,196.83 1,197.93 55,391.1K
09:52 1,197.89 1,197.89 1,195.64 1,196.14 61,707.3K
09:53 1,196.13 1,197.43 1,196.05 1,197.43 52,063.4K
09:54 1,197.52 1,200.42 1,197.52 1,200.38 52,715.7K
09:55 1,200.46 1,200.46 1,198.98 1,199.44 57,677.9K
09:56 1,199.04 1,200.03 1,199.01 1,199.53 44,670.1K
09:57 1,199.59 1,200.66 1,199.59 1,199.84 46,325.0K
09:58 1,199.90 1,201.11 1,199.90 1,201.08 39,868.9K
09:59 1,201.14 1,201.16 1,200.52 1,200.52 46,834.2K
10:00 1,200.53 1,200.61 1,199.25 1,199.25 49,838.6K
10:01 1,199.17 1,200.00 1,198.96 1,199.82 52,264.2K
10:02 1,199.60 1,199.60 1,198.32 1,198.89 50,920.6K
10:03 1,199.05 1,200.39 1,198.85 1,198.94 52,038.5K
10:04 1,199.01 1,199.01 1,197.53 1,197.58 39,258.4K
10:05 1,197.41 1,197.41 1,196.34 1,196.36 40,878.8K
10:06 1,196.35 1,196.43 1,195.82 1,195.82 41,310.9K
10:07 1,195.70 1,195.70 1,195.13 1,195.13 47,706.6K
10:08 1,195.13 1,195.86 1,195.02 1,195.86 48,330.3K
10:09 1,195.90 1,196.02 1,195.75 1,195.81 41,751.8K
10:10 1,195.68 1,195.68 1,193.72 1,193.74 48,880.6K
10:11 1,193.73 1,195.00 1,193.73 1,194.86 40,933.6K
10:12 1,194.81 1,194.87 1,194.41 1,194.41 36,021.9K
10:13 1,194.28 1,194.68 1,194.28 1,194.59 30,578.2K
10:14 1,194.67 1,194.67 1,193.52 1,193.52 28,409.5K
10:15 1,193.50 1,193.50 1,191.59 1,191.59 46,679.1K
10:16 1,191.46 1,192.04 1,191.31 1,192.03 46,759.5K
10:17 1,192.07 1,192.19 1,191.70 1,191.72 31,507.2K
10:18 1,191.66 1,193.48 1,191.66 1,193.41 36,843.4K
10:19 1,193.49 1,193.86 1,193.37 1,193.86 29,597.8K
10:20 1,193.98 1,194.72 1,193.91 1,194.40 38,003.9K
10:21 1,194.47 1,195.27 1,194.47 1,195.27 29,533.7K
10:22 1,195.41 1,195.61 1,194.92 1,194.92 26,557.4K
10:23 1,194.88 1,195.02 1,194.66 1,194.87 26,211.2K
10:24 1,194.89 1,194.89 1,194.60 1,194.68 22,620.2K
10:25 1,194.72 1,196.07 1,194.72 1,196.07 23,741.5K
10:26 1,196.16 1,196.57 1,195.48 1,195.56 28,338.0K
10:27 1,195.54 1,195.54 1,194.54 1,194.55 28,443.9K
10:28 1,194.59 1,195.01 1,194.59 1,195.01 18,282.5K
10:29 1,195.01 1,195.28 1,194.69 1,194.69 21,743.8K
10:30 1,194.43 1,194.86 1,193.63 1,194.86 33,800.0K
10:31 1,194.96 1,196.00 1,194.96 1,196.00 26,822.0K
10:32 1,196.11 1,196.37 1,195.01 1,195.01 26,188.7K
10:33 1,194.96 1,195.59 1,194.84 1,195.59 20,724.3K
10:34 1,195.58 1,195.69 1,194.80 1,194.92 19,782.9K
10:35 1,194.94 1,196.00 1,194.94 1,196.00 18,296.8K
10:36 1,196.00 1,196.50 1,195.62 1,195.64 22,635.0K
10:37 1,195.63 1,195.92 1,195.10 1,195.13 20,756.6K
10:38 1,195.02 1,195.72 1,195.02 1,195.72 16,973.5K
10:39 1,195.62 1,196.26 1,195.62 1,196.20 17,259.4K
10:40 1,196.22 1,196.27 1,195.82 1,196.27 22,222.4K
10:41 1,196.33 1,197.12 1,196.24 1,197.10 23,777.7K
10:42 1,197.12 1,197.12 1,196.00 1,196.06 23,268.7K
10:43 1,196.16 1,196.17 1,195.58 1,195.58 20,790.0K
10:44 1,195.56 1,195.88 1,195.46 1,195.80 19,806.1K
10:45 1,195.76 1,195.87 1,195.46 1,195.64 16,496.0K
10:46 1,195.59 1,195.76 1,195.29 1,195.29 21,319.6K
10:47 1,195.26 1,195.79 1,195.07 1,195.75 19,911.9K
10:48 1,195.75 1,195.75 1,195.15 1,195.15 19,782.0K
10:49 1,195.23 1,195.86 1,195.23 1,195.46 18,119.8K
10:50 1,195.51 1,196.08 1,195.51 1,196.05 19,274.5K
10:51 1,196.10 1,196.25 1,195.41 1,195.41 22,666.8K
10:52 1,195.45 1,195.45 1,193.34 1,193.34 42,150.9K
10:53 1,193.28 1,193.30 1,192.76 1,192.76 29,282.7K
10:54 1,192.71 1,192.71 1,192.18 1,192.18 27,381.5K
10:55 1,192.19 1,192.26 1,191.91 1,191.91 25,666.3K
10:56 1,191.91 1,191.91 1,191.74 1,191.80 23,716.3K
10:57 1,191.73 1,191.92 1,191.68 1,191.91 18,317.6K
10:58 1,191.87 1,192.02 1,191.69 1,191.75 20,515.0K
10:59 1,191.72 1,191.85 1,191.68 1,191.68 23,516.2K
11:00 1,191.65 1,191.83 1,191.60 1,191.63 21,990.2K
11:01 1,191.64 1,191.77 1,191.51 1,191.77 21,711.6K
11:02 1,191.77 1,192.13 1,191.71 1,192.13 18,720.7K
11:03 1,192.18 1,194.17 1,192.18 1,193.75 31,729.3K
11:04 1,193.76 1,194.08 1,193.76 1,194.07 20,377.2K
11:05 1,194.10 1,195.93 1,194.10 1,195.93 19,437.3K
11:06 1,196.10 1,197.16 1,196.10 1,196.77 22,687.8K
11:07 1,196.55 1,196.55 1,196.10 1,196.12 19,260.3K
11:08 1,196.36 1,198.50 1,196.31 1,198.50 21,086.7K
11:09 1,198.53 1,199.20 1,198.30 1,198.47 24,232.5K
11:10 1,198.62 1,200.00 1,198.62 1,200.00 24,255.0K
11:11 1,200.03 1,200.95 1,200.03 1,200.95 23,661.4K
11:12 1,200.98 1,201.04 1,199.79 1,199.81 22,639.6K
11:13 1,199.56 1,199.74 1,198.99 1,198.99 17,246.3K
11:14 1,198.91 1,199.91 1,198.88 1,199.91 15,548.3K
11:15 1,200.03 1,202.07 1,200.03 1,202.07 26,873.1K
11:16 1,202.02 1,202.66 1,202.02 1,202.54 23,089.2K
11:17 1,202.63 1,202.91 1,201.45 1,201.45 22,442.7K
11:18 1,201.46 1,202.00 1,201.44 1,201.93 16,441.3K
11:19 1,201.73 1,201.73 1,200.35 1,200.66 27,163.2K
11:20 1,200.35 1,201.74 1,200.22 1,201.74 19,221.2K
11:21 1,201.53 1,201.57 1,201.27 1,201.27 18,654.6K
11:22 1,201.06 1,201.06 1,199.90 1,200.01 23,474.2K
11:23 1,199.95 1,200.69 1,199.95 1,200.16 15,685.3K
11:24 1,199.97 1,202.68 1,199.95 1,202.68 25,559.7K
11:25 1,202.80 1,203.79 1,202.80 1,203.30 25,994.0K
11:26 1,203.39 1,203.63 1,202.55 1,202.79 20,163.7K
11:27 1,202.67 1,203.78 1,202.61 1,203.78 18,060.5K
11:28 1,203.77 1,205.96 1,203.77 1,205.96 21,739.1K
11:29 1,206.06 1,206.41 1,205.77 1,206.37 22,733.6K
11:30 1,206.42 1,206.46 1,206.42 1,206.46 1,463.4K
11:31 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:32 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:33 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:34 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:35 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:36 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:37 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:38 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:39 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:40 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:41 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:42 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:43 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:44 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:45 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:46 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:47 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:48 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:49 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:50 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:51 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:52 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:53 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:54 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:55 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:56 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:57 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:58 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
11:59 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:00 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:01 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:02 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:03 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:04 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:05 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:06 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:07 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:08 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:09 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:10 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:11 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:12 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:13 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:14 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:15 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:16 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:17 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:18 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:19 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:20 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:21 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:22 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:23 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:24 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:25 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:26 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:27 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:28 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:29 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:30 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:31 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:32 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:33 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:34 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:35 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:36 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:37 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:38 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:39 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:40 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:41 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:42 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:43 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:44 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:45 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:46 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:47 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:48 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:49 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:50 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:51 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:52 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:53 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:54 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:55 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:56 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:57 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:58 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
12:59 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
13:00 1,206.46 1,213.65 1,206.46 1,213.65 100,339.8K
13:01 1,213.75 1,215.84 1,213.75 1,215.84 52,971.2K
13:02 1,215.78 1,215.78 1,214.18 1,214.31 36,903.9K
13:03 1,214.17 1,214.47 1,213.59 1,213.86 31,468.3K
13:04 1,214.03 1,216.95 1,214.03 1,216.95 36,442.7K
13:05 1,216.76 1,216.93 1,216.30 1,216.58 37,705.1K
13:06 1,216.49 1,219.25 1,216.49 1,218.66 44,294.8K
13:07 1,218.63 1,218.63 1,216.89 1,216.89 40,409.7K
13:08 1,216.87 1,217.07 1,215.37 1,215.37 32,258.8K
13:09 1,215.40 1,215.40 1,214.59 1,214.95 26,316.2K
13:10 1,214.98 1,215.10 1,214.17 1,214.19 25,988.2K
13:11 1,214.21 1,214.47 1,214.04 1,214.08 24,145.4K
13:12 1,214.11 1,214.11 1,213.55 1,213.60 22,462.4K
13:13 1,213.63 1,215.84 1,213.63 1,215.65 30,561.4K
13:14 1,215.59 1,215.75 1,214.29 1,214.32 23,477.8K
13:15 1,214.39 1,214.83 1,214.26 1,214.29 20,675.8K
13:16 1,214.32 1,214.37 1,213.26 1,213.26 20,272.1K
13:17 1,213.25 1,213.67 1,213.12 1,213.50 18,912.2K
13:18 1,213.47 1,213.50 1,213.16 1,213.21 20,967.5K
13:19 1,213.28 1,213.45 1,213.00 1,213.00 18,851.4K
13:20 1,212.90 1,212.90 1,211.91 1,212.05 25,911.0K
13:21 1,211.94 1,212.00 1,211.44 1,211.44 18,259.4K
13:22 1,211.34 1,211.34 1,210.92 1,210.93 21,096.8K
13:23 1,210.93 1,211.76 1,210.90 1,211.76 21,288.3K
13:24 1,211.88 1,212.76 1,211.88 1,212.73 18,136.8K
13:25 1,212.84 1,213.75 1,212.83 1,213.61 20,327.5K
13:26 1,213.58 1,213.74 1,213.33 1,213.33 20,745.1K
13:27 1,213.38 1,213.85 1,213.32 1,213.80 17,601.8K
13:28 1,213.90 1,214.91 1,213.88 1,214.91 18,343.1K
13:29 1,215.07 1,215.48 1,214.74 1,214.74 32,830.3K
13:30 1,214.45 1,214.45 1,212.04 1,212.86 44,900.9K
13:31 1,212.88 1,212.89 1,212.43 1,212.89 20,183.2K
13:32 1,213.01 1,214.22 1,213.01 1,213.94 30,682.5K
13:33 1,213.92 1,214.47 1,213.87 1,214.47 18,120.6K
13:34 1,214.43 1,214.43 1,214.08 1,214.08 19,996.9K
13:35 1,214.23 1,215.07 1,214.23 1,215.07 26,544.6K
13:36 1,215.09 1,216.49 1,215.09 1,216.43 31,111.0K
13:37 1,216.52 1,216.84 1,216.43 1,216.57 25,687.9K
13:38 1,216.52 1,216.54 1,216.22 1,216.22 21,779.2K
13:39 1,216.14 1,216.28 1,216.08 1,216.17 21,604.1K
13:40 1,216.17 1,216.17 1,215.55 1,215.70 23,143.4K
13:41 1,215.71 1,215.71 1,215.20 1,215.45 20,141.2K
13:42 1,215.42 1,216.68 1,215.42 1,216.68 26,405.4K
13:43 1,216.72 1,218.06 1,216.72 1,218.06 31,225.3K
13:44 1,218.12 1,218.33 1,218.06 1,218.32 27,772.1K
13:45 1,218.38 1,220.11 1,218.34 1,220.00 40,200.2K
13:46 1,220.01 1,220.08 1,219.26 1,219.26 29,319.1K
13:47 1,219.23 1,219.24 1,218.69 1,218.69 25,669.8K
13:48 1,218.46 1,218.46 1,217.13 1,217.13 31,568.5K
13:49 1,217.14 1,217.14 1,216.29 1,216.32 20,583.6K
13:50 1,216.28 1,217.17 1,216.28 1,216.63 23,643.1K
13:51 1,216.52 1,216.73 1,216.40 1,216.70 18,142.7K
13:52 1,216.77 1,217.36 1,216.62 1,217.19 19,795.7K
13:53 1,217.16 1,217.16 1,216.83 1,216.84 16,560.7K
13:54 1,216.79 1,216.79 1,216.27 1,216.27 17,556.3K
13:55 1,216.24 1,216.24 1,214.75 1,214.75 30,938.8K
13:56 1,214.69 1,214.69 1,214.20 1,214.20 20,451.9K
13:57 1,214.15 1,214.22 1,214.08 1,214.08 18,546.8K
13:58 1,214.07 1,214.27 1,214.03 1,214.03 20,292.5K
13:59 1,214.02 1,214.98 1,213.95 1,214.98 26,731.5K
14:00 1,215.01 1,215.78 1,215.01 1,215.43 25,128.4K
14:01 1,215.51 1,215.96 1,215.50 1,215.77 20,589.6K
14:02 1,215.80 1,215.83 1,215.43 1,215.43 28,083.9K
14:03 1,215.45 1,215.45 1,213.94 1,213.99 29,562.1K
14:04 1,214.08 1,215.79 1,214.08 1,215.74 37,898.4K
14:05 1,215.82 1,215.82 1,215.08 1,215.13 21,492.3K
14:06 1,215.07 1,215.07 1,214.47 1,214.51 19,730.7K
14:07 1,214.53 1,214.62 1,214.38 1,214.42 13,752.3K
14:08 1,214.40 1,214.67 1,214.40 1,214.48 13,957.1K
14:09 1,214.46 1,214.46 1,213.81 1,213.86 19,474.2K
14:10 1,213.87 1,215.02 1,213.87 1,215.02 20,085.4K
14:11 1,214.97 1,215.09 1,214.70 1,214.70 18,167.7K
14:12 1,214.65 1,214.65 1,214.07 1,214.07 18,281.6K
14:13 1,213.95 1,214.05 1,213.92 1,214.05 16,667.0K
14:14 1,213.98 1,213.98 1,212.16 1,212.16 35,101.3K
14:15 1,212.17 1,212.24 1,211.78 1,211.78 27,820.8K
14:16 1,211.75 1,211.85 1,211.63 1,211.85 22,482.9K
14:17 1,211.88 1,213.07 1,211.86 1,213.07 21,926.0K
14:18 1,213.07 1,213.11 1,212.87 1,212.87 16,083.3K
14:19 1,212.82 1,213.00 1,212.76 1,212.95 14,757.0K
14:20 1,212.98 1,213.00 1,212.55 1,212.55 16,264.5K
14:21 1,212.51 1,212.68 1,212.44 1,212.68 15,920.1K
14:22 1,212.72 1,212.75 1,212.62 1,212.68 16,190.0K
14:23 1,212.66 1,212.66 1,212.09 1,212.09 20,941.1K
14:24 1,212.09 1,212.14 1,211.97 1,211.98 19,511.4K
14:25 1,212.05 1,212.28 1,211.94 1,212.21 21,530.9K
14:26 1,212.22 1,212.23 1,211.86 1,211.86 22,611.3K
14:27 1,211.87 1,212.15 1,211.84 1,212.14 21,805.0K
14:28 1,212.11 1,212.11 1,210.72 1,210.72 33,719.1K
14:29 1,210.69 1,210.71 1,210.47 1,210.71 25,976.5K
14:30 1,210.66 1,210.80 1,210.11 1,210.11 26,380.5K
14:31 1,210.11 1,210.11 1,209.22 1,209.22 27,852.6K
14:32 1,209.21 1,209.21 1,208.99 1,209.04 27,564.0K
14:33 1,208.99 1,209.97 1,208.94 1,209.97 31,265.4K
14:34 1,210.04 1,210.24 1,210.02 1,210.19 20,953.9K
14:35 1,210.13 1,210.15 1,209.32 1,209.32 22,303.6K
14:36 1,209.35 1,209.35 1,208.76 1,208.76 23,076.7K
14:37 1,208.75 1,208.94 1,208.62 1,208.93 27,455.2K
14:38 1,208.91 1,208.91 1,207.88 1,207.88 34,648.5K
14:39 1,207.83 1,207.83 1,207.07 1,207.06 53,893.4K
14:40 1,206.92 1,206.92 1,205.78 1,205.78 48,492.2K
14:41 1,205.76 1,205.76 1,205.00 1,205.00 39,925.8K
14:42 1,205.05 1,205.79 1,205.05 1,205.79 40,388.1K
14:43 1,205.80 1,206.17 1,205.80 1,206.05 29,610.7K
14:44 1,206.12 1,206.63 1,206.09 1,206.63 32,594.0K
14:45 1,206.62 1,206.84 1,206.59 1,206.76 32,685.4K
14:46 1,206.80 1,207.15 1,206.80 1,206.97 32,480.7K
14:47 1,206.96 1,207.21 1,206.88 1,207.20 27,319.1K
14:48 1,207.16 1,207.63 1,207.08 1,207.63 29,669.4K
14:49 1,207.66 1,207.77 1,207.60 1,207.63 35,125.8K
14:50 1,207.63 1,207.63 1,206.78 1,207.04 50,306.7K
14:51 1,207.11 1,207.28 1,207.05 1,207.28 39,016.5K
14:52 1,207.29 1,207.60 1,207.29 1,207.52 38,985.9K
14:53 1,207.59 1,207.90 1,207.43 1,207.90 44,920.6K
14:54 1,207.96 1,208.37 1,207.87 1,208.29 50,057.9K
14:55 1,208.33 1,208.40 1,208.14 1,208.35 60,279.2K
14:56 1,208.36 1,208.52 1,208.25 1,208.49 67,520.4K
14:57 1,208.47 1,208.59 1,208.47 1,208.59 4,644.9K
14:58 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
14:59 1,208.59 1,208.59 1,208.17 1,208.17 106,436.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据