上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,259.72 1,259.72 1,259.72 1,259.72 75,947.9K
09:29 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
09:30 1,259.72 1,260.69 1,259.39 1,259.49 232,914.9K
09:31 1,258.63 1,260.50 1,256.83 1,259.46 176,663.6K
09:32 1,259.21 1,259.21 1,254.93 1,254.93 127,998.9K
09:33 1,254.93 1,254.97 1,253.23 1,254.61 126,900.5K
09:34 1,254.43 1,256.07 1,252.83 1,256.07 118,627.7K
09:35 1,256.42 1,258.53 1,256.42 1,258.34 91,239.4K
09:36 1,258.28 1,260.27 1,257.33 1,260.08 80,313.2K
09:37 1,259.86 1,260.37 1,258.30 1,258.30 72,756.6K
09:38 1,258.23 1,258.23 1,256.74 1,256.99 74,654.0K
09:39 1,256.87 1,257.03 1,256.31 1,256.39 73,151.2K
09:40 1,257.37 1,257.98 1,256.11 1,256.16 71,193.7K
09:41 1,255.97 1,258.01 1,255.89 1,257.71 58,863.2K
09:42 1,257.61 1,257.64 1,256.40 1,257.64 56,365.3K
09:43 1,257.57 1,257.57 1,255.51 1,255.51 50,459.5K
09:44 1,255.36 1,255.36 1,253.32 1,253.99 67,257.0K
09:45 1,254.07 1,255.36 1,253.81 1,255.08 59,601.6K
09:46 1,255.03 1,255.04 1,253.55 1,253.66 46,578.5K
09:47 1,253.53 1,253.53 1,252.25 1,252.82 49,366.5K
09:48 1,252.78 1,254.32 1,252.57 1,254.02 46,022.4K
09:49 1,254.16 1,255.31 1,254.16 1,254.91 41,502.1K
09:50 1,254.77 1,254.77 1,252.77 1,252.95 46,625.4K
09:51 1,253.08 1,254.80 1,253.08 1,254.80 38,363.1K
09:52 1,254.86 1,254.86 1,253.89 1,254.40 47,476.9K
09:53 1,254.54 1,256.13 1,254.54 1,255.55 38,406.0K
09:54 1,255.57 1,256.75 1,255.39 1,256.75 37,889.6K
09:55 1,256.72 1,257.84 1,256.72 1,257.17 41,304.5K
09:56 1,257.27 1,257.49 1,256.73 1,256.74 38,038.1K
09:57 1,256.54 1,258.65 1,256.54 1,258.65 35,541.1K
09:58 1,258.78 1,262.18 1,258.78 1,262.18 47,228.2K
09:59 1,262.40 1,262.78 1,262.11 1,262.57 39,289.7K
10:00 1,262.43 1,262.43 1,261.11 1,261.24 38,088.3K
10:01 1,261.15 1,261.15 1,260.48 1,260.94 32,698.5K
10:02 1,261.24 1,262.55 1,261.03 1,262.55 33,027.7K
10:03 1,262.48 1,265.68 1,262.47 1,265.68 41,433.3K
10:04 1,265.73 1,265.73 1,263.11 1,263.11 39,171.1K
10:05 1,263.05 1,263.13 1,262.90 1,262.96 31,167.6K
10:06 1,263.03 1,263.75 1,262.96 1,263.10 30,823.5K
10:07 1,263.07 1,263.07 1,261.82 1,261.87 34,883.6K
10:08 1,261.71 1,261.73 1,260.77 1,260.77 36,124.6K
10:09 1,260.84 1,261.48 1,260.64 1,261.35 32,776.0K
10:10 1,261.32 1,261.32 1,259.37 1,259.37 43,143.5K
10:11 1,259.32 1,259.32 1,258.41 1,258.41 36,275.1K
10:12 1,258.36 1,258.40 1,257.78 1,258.33 37,536.0K
10:13 1,258.57 1,258.80 1,258.13 1,258.13 29,044.4K
10:14 1,258.19 1,258.19 1,256.97 1,256.97 33,977.3K
10:15 1,256.99 1,256.99 1,255.50 1,255.73 45,710.0K
10:16 1,256.01 1,256.53 1,255.69 1,256.53 43,232.1K
10:17 1,256.52 1,256.88 1,255.83 1,255.83 37,052.1K
10:18 1,255.74 1,255.74 1,254.92 1,254.98 42,423.4K
10:19 1,254.85 1,254.85 1,254.04 1,254.04 30,093.4K
10:20 1,254.06 1,254.22 1,253.43 1,253.43 35,421.6K
10:21 1,253.38 1,253.38 1,251.86 1,251.86 43,964.7K
10:22 1,251.84 1,252.15 1,251.84 1,251.93 34,532.4K
10:23 1,252.06 1,252.53 1,252.06 1,252.27 29,936.6K
10:24 1,252.21 1,252.24 1,251.30 1,251.30 36,857.3K
10:25 1,251.32 1,251.56 1,251.22 1,251.34 34,447.8K
10:26 1,251.31 1,251.35 1,250.92 1,251.33 33,828.7K
10:27 1,251.31 1,251.31 1,249.99 1,249.99 36,006.5K
10:28 1,250.05 1,250.11 1,249.93 1,250.00 34,432.0K
10:29 1,249.98 1,249.99 1,249.41 1,249.41 29,522.4K
10:30 1,249.38 1,249.50 1,248.88 1,249.08 39,579.1K
10:31 1,249.12 1,250.18 1,249.12 1,250.18 31,363.0K
10:32 1,250.17 1,250.17 1,248.82 1,248.82 29,974.0K
10:33 1,248.76 1,248.83 1,248.64 1,248.75 26,485.2K
10:34 1,248.80 1,248.80 1,248.66 1,248.72 23,639.5K
10:35 1,248.72 1,249.79 1,248.63 1,249.15 28,508.2K
10:36 1,249.11 1,249.16 1,248.42 1,248.42 24,146.5K
10:37 1,248.27 1,248.81 1,247.99 1,248.67 22,884.2K
10:38 1,248.69 1,248.83 1,248.63 1,248.78 19,358.0K
10:39 1,248.65 1,248.76 1,248.26 1,248.26 20,936.3K
10:40 1,248.19 1,248.19 1,247.51 1,247.97 31,369.8K
10:41 1,248.02 1,248.02 1,247.05 1,247.05 26,065.6K
10:42 1,247.09 1,247.26 1,246.64 1,246.64 27,060.4K
10:43 1,246.54 1,247.14 1,246.25 1,246.84 28,645.4K
10:44 1,246.77 1,247.54 1,246.62 1,247.44 23,191.3K
10:45 1,247.46 1,247.46 1,247.14 1,247.14 17,510.1K
10:46 1,247.10 1,247.10 1,246.65 1,246.67 18,613.2K
10:47 1,246.72 1,247.27 1,246.72 1,246.74 19,806.0K
10:48 1,246.75 1,247.27 1,246.70 1,247.14 18,820.6K
10:49 1,247.11 1,247.11 1,246.68 1,246.71 18,612.2K
10:50 1,246.78 1,247.00 1,246.03 1,247.00 25,191.9K
10:51 1,247.00 1,247.00 1,246.57 1,246.60 17,426.2K
10:52 1,246.68 1,247.37 1,246.68 1,246.80 17,796.3K
10:53 1,246.71 1,246.71 1,245.34 1,245.34 22,400.1K
10:54 1,245.34 1,245.73 1,245.09 1,245.15 22,488.8K
10:55 1,245.04 1,245.23 1,244.84 1,244.99 21,692.7K
10:56 1,245.04 1,245.64 1,245.01 1,245.48 19,131.8K
10:57 1,245.54 1,247.10 1,245.54 1,247.07 21,026.8K
10:58 1,247.12 1,247.16 1,246.96 1,246.96 14,056.3K
10:59 1,246.96 1,246.96 1,246.50 1,246.50 14,096.2K
11:00 1,246.46 1,246.46 1,246.22 1,246.33 16,655.2K
11:01 1,246.29 1,246.31 1,245.24 1,245.28 24,762.9K
11:02 1,245.31 1,246.62 1,245.31 1,246.58 23,641.1K
11:03 1,246.60 1,247.56 1,246.54 1,247.44 17,428.7K
11:04 1,247.44 1,247.44 1,246.16 1,246.16 18,871.5K
11:05 1,246.07 1,246.09 1,245.70 1,245.70 15,863.1K
11:06 1,245.65 1,246.39 1,245.65 1,246.05 17,775.5K
11:07 1,246.01 1,246.01 1,245.43 1,245.44 14,224.4K
11:08 1,245.39 1,245.58 1,245.14 1,245.45 17,216.4K
11:09 1,245.41 1,246.13 1,245.32 1,246.03 16,531.7K
11:10 1,246.00 1,246.56 1,245.93 1,246.47 15,056.9K
11:11 1,246.47 1,246.50 1,245.74 1,245.75 13,025.2K
11:12 1,245.70 1,245.70 1,244.99 1,245.05 14,748.3K
11:13 1,245.27 1,246.13 1,245.27 1,245.56 15,725.5K
11:14 1,245.55 1,246.67 1,245.52 1,246.63 16,979.1K
11:15 1,246.64 1,249.09 1,246.62 1,249.09 25,942.3K
11:16 1,249.15 1,249.19 1,248.37 1,248.47 18,195.1K
11:17 1,248.44 1,248.47 1,246.88 1,247.01 16,982.4K
11:18 1,246.96 1,247.63 1,246.95 1,247.63 11,172.6K
11:19 1,247.66 1,248.32 1,247.60 1,248.31 12,454.4K
11:20 1,248.34 1,248.98 1,247.78 1,247.78 18,024.5K
11:21 1,247.67 1,247.67 1,245.85 1,245.86 24,006.7K
11:22 1,245.88 1,245.88 1,244.20 1,244.25 23,451.2K
11:23 1,244.28 1,244.33 1,243.21 1,243.21 20,297.9K
11:24 1,243.17 1,243.22 1,242.79 1,242.86 16,301.8K
11:25 1,242.80 1,242.90 1,242.48 1,242.48 16,936.1K
11:26 1,242.39 1,242.39 1,242.09 1,242.31 24,710.6K
11:27 1,242.28 1,242.59 1,242.28 1,242.56 17,941.2K
11:28 1,242.75 1,242.92 1,242.62 1,242.80 16,040.4K
11:29 1,242.86 1,242.86 1,242.73 1,242.73 13,963.5K
11:30 1,242.68 1,242.68 1,242.66 1,242.66 904.0K
11:31 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:32 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:33 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:34 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:35 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:36 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:37 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:38 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:39 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:40 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:41 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:42 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:43 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:44 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:45 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:46 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:47 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:48 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:49 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:50 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:51 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:52 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:53 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:54 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:55 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:56 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:57 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:58 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
11:59 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:00 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:01 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:02 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:03 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:04 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:05 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:06 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:07 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:08 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:09 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:10 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:11 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:12 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:13 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:14 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:15 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:16 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:17 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:18 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:19 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:20 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:21 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:22 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:23 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:24 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:25 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:26 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:27 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:28 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:29 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:30 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:31 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:32 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:33 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:34 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:35 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:36 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:37 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:38 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:39 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:40 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:41 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:42 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:43 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:44 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:45 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:46 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:47 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:48 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:49 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:50 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:51 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:52 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:53 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:54 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:55 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:56 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:57 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:58 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
12:59 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
13:00 1,242.66 1,243.57 1,242.34 1,243.57 54,847.8K
13:01 1,243.67 1,245.93 1,243.67 1,245.93 26,926.7K
13:02 1,246.00 1,246.00 1,245.23 1,245.49 18,971.1K
13:03 1,245.68 1,248.22 1,245.68 1,247.89 24,894.9K
13:04 1,247.80 1,248.86 1,246.93 1,248.86 25,865.2K
13:05 1,249.09 1,249.67 1,248.55 1,248.55 20,819.9K
13:06 1,248.30 1,249.79 1,247.89 1,249.73 21,966.8K
13:07 1,249.77 1,249.77 1,248.85 1,248.94 14,454.3K
13:08 1,248.86 1,250.45 1,248.86 1,250.14 19,194.4K
13:09 1,250.09 1,250.90 1,249.87 1,250.90 17,537.5K
13:10 1,250.91 1,251.81 1,250.91 1,251.04 26,866.6K
13:11 1,251.08 1,251.08 1,249.68 1,249.71 24,386.2K
13:12 1,249.91 1,252.25 1,249.91 1,251.29 28,256.3K
13:13 1,251.23 1,251.23 1,250.64 1,251.18 16,491.3K
13:14 1,251.21 1,252.57 1,251.21 1,252.50 19,291.3K
13:15 1,252.54 1,252.88 1,252.28 1,252.28 20,084.5K
13:16 1,252.27 1,252.27 1,251.38 1,251.50 16,810.2K
13:17 1,251.55 1,251.62 1,250.90 1,250.90 16,585.3K
13:18 1,250.86 1,250.98 1,250.04 1,250.04 17,698.1K
13:19 1,249.97 1,249.97 1,249.48 1,249.48 14,039.8K
13:20 1,249.50 1,249.52 1,248.63 1,248.63 15,049.8K
13:21 1,248.64 1,249.16 1,248.64 1,248.86 14,439.2K
13:22 1,248.79 1,248.79 1,248.14 1,248.23 15,063.1K
13:23 1,248.23 1,248.72 1,248.22 1,248.64 16,371.3K
13:24 1,248.60 1,249.62 1,248.59 1,249.62 16,227.7K
13:25 1,249.68 1,249.80 1,249.28 1,249.35 14,063.6K
13:26 1,249.19 1,249.19 1,248.77 1,248.93 14,043.9K
13:27 1,248.92 1,249.16 1,248.79 1,248.79 10,676.9K
13:28 1,248.82 1,248.87 1,248.26 1,248.29 11,909.4K
13:29 1,248.20 1,248.31 1,248.08 1,248.12 11,760.0K
13:30 1,248.14 1,248.14 1,247.65 1,247.65 12,905.3K
13:31 1,247.69 1,247.69 1,246.37 1,246.37 17,402.4K
13:32 1,246.43 1,247.14 1,246.43 1,247.14 14,046.2K
13:33 1,247.11 1,248.80 1,247.11 1,248.80 18,055.0K
13:34 1,248.83 1,248.83 1,247.71 1,247.71 13,018.1K
13:35 1,247.74 1,247.74 1,247.48 1,247.65 10,292.2K
13:36 1,247.67 1,247.79 1,247.58 1,247.69 10,849.3K
13:37 1,247.62 1,247.62 1,247.27 1,247.58 10,056.5K
13:38 1,247.60 1,248.21 1,247.55 1,248.21 11,511.4K
13:39 1,248.21 1,249.12 1,248.21 1,248.88 16,740.3K
13:40 1,248.88 1,248.88 1,248.52 1,248.56 16,230.8K
13:41 1,248.62 1,248.77 1,248.28 1,248.28 13,343.5K
13:42 1,248.30 1,248.30 1,248.04 1,248.30 11,571.1K
13:43 1,248.26 1,248.26 1,247.20 1,247.20 13,182.4K
13:44 1,247.18 1,247.18 1,246.49 1,246.70 14,714.0K
13:45 1,246.67 1,246.74 1,246.40 1,246.45 11,604.9K
13:46 1,246.44 1,246.44 1,246.18 1,246.18 12,771.3K
13:47 1,246.16 1,246.16 1,245.35 1,245.35 17,891.8K
13:48 1,245.39 1,245.40 1,245.23 1,245.23 12,866.9K
13:49 1,245.36 1,245.52 1,245.26 1,245.37 12,727.1K
13:50 1,245.40 1,245.40 1,244.89 1,244.99 16,479.9K
13:51 1,244.98 1,246.28 1,244.96 1,246.25 14,290.2K
13:52 1,246.25 1,246.25 1,245.68 1,245.85 13,454.9K
13:53 1,245.86 1,246.14 1,245.82 1,246.07 10,799.8K
13:54 1,246.15 1,246.54 1,246.08 1,246.52 12,005.1K
13:55 1,246.49 1,246.49 1,246.00 1,246.00 10,510.2K
13:56 1,246.01 1,246.17 1,245.75 1,246.17 11,700.4K
13:57 1,246.17 1,246.21 1,246.03 1,246.03 11,205.3K
13:58 1,246.02 1,246.08 1,245.96 1,246.01 11,133.4K
13:59 1,246.01 1,246.46 1,246.01 1,246.42 11,594.2K
14:00 1,246.46 1,246.46 1,245.77 1,245.77 16,087.9K
14:01 1,245.78 1,245.78 1,244.78 1,244.78 20,898.6K
14:02 1,244.74 1,244.79 1,244.35 1,244.45 20,840.4K
14:03 1,244.41 1,246.12 1,244.41 1,246.12 21,703.3K
14:04 1,246.15 1,246.91 1,246.15 1,246.82 15,295.1K
14:05 1,246.91 1,248.08 1,246.91 1,248.08 15,795.9K
14:06 1,248.12 1,249.15 1,248.08 1,249.15 16,002.6K
14:07 1,249.27 1,251.36 1,249.27 1,250.91 31,641.0K
14:08 1,250.98 1,251.19 1,250.66 1,251.19 17,723.7K
14:09 1,251.12 1,252.53 1,251.12 1,252.47 19,442.5K
14:10 1,252.20 1,252.42 1,252.00 1,252.29 19,535.1K
14:11 1,252.26 1,253.25 1,252.26 1,253.25 19,742.4K
14:12 1,253.30 1,254.94 1,253.30 1,254.92 28,723.2K
14:13 1,254.92 1,255.15 1,254.33 1,255.15 20,395.2K
14:14 1,255.14 1,255.51 1,254.80 1,255.51 19,678.6K
14:15 1,255.52 1,257.47 1,255.48 1,257.38 33,815.0K
14:16 1,257.21 1,258.87 1,257.13 1,258.87 27,620.9K
14:17 1,258.91 1,260.07 1,258.91 1,259.69 30,930.2K
14:18 1,259.78 1,259.93 1,259.49 1,259.49 23,243.2K
14:19 1,258.91 1,258.91 1,258.23 1,258.36 24,940.0K
14:20 1,258.48 1,258.58 1,257.41 1,257.41 21,192.1K
14:21 1,257.37 1,258.51 1,257.37 1,258.51 22,171.6K
14:22 1,258.63 1,261.54 1,258.63 1,261.54 31,414.4K
14:23 1,261.67 1,262.23 1,261.66 1,261.80 30,076.2K
14:24 1,261.71 1,261.95 1,260.26 1,260.34 25,311.7K
14:25 1,260.36 1,260.67 1,260.23 1,260.23 18,307.4K
14:26 1,260.14 1,260.14 1,258.50 1,258.50 21,727.4K
14:27 1,258.48 1,258.71 1,258.15 1,258.26 18,254.2K
14:28 1,258.19 1,258.19 1,257.29 1,257.31 17,045.5K
14:29 1,257.32 1,257.32 1,256.40 1,256.56 18,367.8K
14:30 1,256.54 1,258.90 1,256.54 1,258.88 20,631.2K
14:31 1,258.85 1,259.01 1,258.31 1,258.35 16,517.2K
14:32 1,258.35 1,258.35 1,257.93 1,257.98 14,376.5K
14:33 1,257.94 1,257.95 1,256.86 1,256.86 17,852.2K
14:34 1,256.84 1,257.75 1,256.69 1,257.73 16,397.7K
14:35 1,257.75 1,257.75 1,257.20 1,257.70 16,404.2K
14:36 1,257.76 1,259.13 1,257.76 1,259.13 18,893.4K
14:37 1,259.13 1,259.48 1,259.09 1,259.48 18,262.7K
14:38 1,259.46 1,259.46 1,258.57 1,258.59 21,063.0K
14:39 1,258.56 1,258.59 1,258.28 1,258.39 14,908.7K
14:40 1,258.32 1,258.34 1,257.37 1,257.39 23,354.3K
14:41 1,257.43 1,257.98 1,257.43 1,257.71 17,644.5K
14:42 1,257.71 1,257.71 1,257.14 1,257.18 20,659.5K
14:43 1,257.31 1,258.15 1,257.31 1,258.15 20,443.2K
14:44 1,258.13 1,258.76 1,258.08 1,258.71 22,681.8K
14:45 1,258.82 1,258.98 1,258.73 1,258.82 24,760.7K
14:46 1,258.84 1,259.20 1,258.81 1,259.16 25,756.4K
14:47 1,259.24 1,259.31 1,259.13 1,259.16 24,859.8K
14:48 1,259.06 1,259.09 1,258.68 1,258.85 24,373.7K
14:49 1,258.74 1,259.04 1,258.74 1,258.91 25,249.1K
14:50 1,258.91 1,258.91 1,258.21 1,258.25 35,160.2K
14:51 1,258.23 1,258.23 1,257.70 1,257.84 34,182.8K
14:52 1,257.72 1,257.79 1,257.62 1,257.71 34,402.0K
14:53 1,257.66 1,258.08 1,257.66 1,258.03 40,569.8K
14:54 1,258.00 1,258.04 1,257.88 1,258.01 36,462.6K
14:55 1,258.02 1,258.03 1,257.85 1,257.97 48,558.2K
14:56 1,258.02 1,258.22 1,257.88 1,258.16 50,930.3K
14:57 1,258.24 1,258.24 1,258.17 1,258.17 3,122.6K
14:58 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
14:59 1,258.17 1,258.19 1,258.10 1,258.10 78,910.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据