上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,280.75 1,280.75 1,280.75 1,280.75 171,239.7K
09:29 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
09:30 1,280.75 1,280.75 1,278.05 1,279.37 349,022.6K
09:31 1,279.62 1,280.90 1,279.62 1,280.83 269,214.2K
09:32 1,280.81 1,281.18 1,279.88 1,279.88 227,035.1K
09:33 1,279.98 1,281.61 1,279.98 1,281.61 184,086.7K
09:34 1,281.80 1,282.80 1,281.80 1,282.57 166,520.4K
09:35 1,282.70 1,282.91 1,282.20 1,282.47 151,119.8K
09:36 1,282.46 1,282.46 1,280.77 1,280.77 140,892.0K
09:37 1,280.58 1,280.58 1,279.24 1,279.25 141,010.1K
09:38 1,279.33 1,281.76 1,279.29 1,281.76 124,804.2K
09:39 1,281.72 1,282.58 1,281.61 1,282.34 113,611.2K
09:40 1,282.17 1,282.71 1,282.11 1,282.21 105,348.4K
09:41 1,282.43 1,283.81 1,282.43 1,283.48 99,096.1K
09:42 1,283.52 1,283.64 1,282.68 1,282.69 99,046.3K
09:43 1,282.77 1,282.96 1,281.78 1,281.78 97,659.4K
09:44 1,281.80 1,281.84 1,278.33 1,278.33 122,020.6K
09:45 1,278.19 1,278.19 1,275.90 1,275.90 117,626.0K
09:46 1,275.91 1,275.91 1,275.05 1,275.05 100,339.0K
09:47 1,275.02 1,275.02 1,274.51 1,274.76 98,571.8K
09:48 1,274.83 1,274.83 1,274.22 1,274.44 92,271.4K
09:49 1,274.40 1,276.57 1,274.40 1,276.54 92,620.4K
09:50 1,276.79 1,278.28 1,276.28 1,277.69 86,501.4K
09:51 1,277.93 1,278.59 1,277.74 1,277.86 75,399.3K
09:52 1,277.85 1,277.85 1,276.00 1,276.65 90,207.4K
09:53 1,276.64 1,276.82 1,275.35 1,275.45 71,047.3K
09:54 1,275.51 1,275.68 1,274.94 1,275.56 83,971.9K
09:55 1,275.60 1,275.60 1,274.63 1,274.66 80,683.1K
09:56 1,274.44 1,275.19 1,273.98 1,274.98 86,989.9K
09:57 1,274.90 1,274.90 1,274.07 1,274.52 74,910.0K
09:58 1,274.48 1,274.48 1,273.80 1,273.96 73,297.0K
09:59 1,273.92 1,273.92 1,273.20 1,273.40 78,877.7K
10:00 1,273.41 1,273.41 1,272.32 1,272.32 88,884.6K
10:01 1,272.38 1,275.19 1,272.11 1,275.19 85,873.4K
10:02 1,275.39 1,275.39 1,274.56 1,274.84 61,543.9K
10:03 1,274.87 1,275.45 1,274.68 1,274.97 62,700.3K
10:04 1,274.98 1,274.98 1,274.06 1,274.36 56,370.7K
10:05 1,274.49 1,274.49 1,273.44 1,273.52 59,385.6K
10:06 1,273.54 1,274.69 1,273.37 1,274.69 57,637.1K
10:07 1,274.68 1,274.72 1,273.50 1,273.57 55,116.7K
10:08 1,273.52 1,273.88 1,273.25 1,273.46 52,686.2K
10:09 1,273.36 1,274.04 1,273.26 1,273.80 50,967.4K
10:10 1,273.57 1,273.83 1,273.10 1,273.78 56,670.2K
10:11 1,273.78 1,275.47 1,273.78 1,275.47 54,078.7K
10:12 1,275.56 1,275.93 1,275.08 1,275.27 48,053.5K
10:13 1,275.30 1,275.35 1,274.53 1,274.53 47,170.1K
10:14 1,274.39 1,275.01 1,274.12 1,275.01 46,449.3K
10:15 1,275.03 1,275.80 1,274.72 1,275.67 45,245.2K
10:16 1,275.67 1,275.67 1,275.14 1,275.24 40,923.2K
10:17 1,275.14 1,275.73 1,275.14 1,275.58 50,963.1K
10:18 1,275.54 1,275.54 1,274.75 1,274.79 44,171.1K
10:19 1,274.77 1,274.80 1,274.45 1,274.45 38,523.2K
10:20 1,274.46 1,275.21 1,274.46 1,275.18 38,446.4K
10:21 1,275.06 1,275.12 1,274.49 1,274.59 39,306.9K
10:22 1,274.60 1,274.60 1,273.05 1,273.05 50,568.3K
10:23 1,272.87 1,273.08 1,272.64 1,272.82 40,490.5K
10:24 1,273.11 1,274.44 1,272.86 1,274.42 40,827.4K
10:25 1,274.49 1,274.55 1,274.04 1,274.06 33,629.0K
10:26 1,274.08 1,274.19 1,273.84 1,274.16 40,125.2K
10:27 1,274.17 1,274.19 1,273.98 1,274.07 37,033.7K
10:28 1,274.07 1,274.21 1,273.26 1,274.21 41,198.8K
10:29 1,274.02 1,274.03 1,273.20 1,273.21 34,423.9K
10:30 1,273.21 1,273.57 1,273.00 1,273.43 38,844.6K
10:31 1,273.45 1,273.72 1,273.25 1,273.72 35,183.4K
10:32 1,273.74 1,275.55 1,273.74 1,275.55 39,969.8K
10:33 1,275.58 1,275.58 1,275.13 1,275.56 37,424.2K
10:34 1,275.64 1,276.45 1,275.58 1,276.45 40,174.0K
10:35 1,276.45 1,277.39 1,276.45 1,277.39 45,180.1K
10:36 1,277.43 1,277.87 1,277.29 1,277.36 42,018.9K
10:37 1,277.40 1,277.55 1,277.14 1,277.14 35,455.1K
10:38 1,276.94 1,277.40 1,276.78 1,277.29 46,702.1K
10:39 1,277.19 1,277.59 1,277.14 1,277.14 41,289.7K
10:40 1,277.11 1,277.54 1,277.05 1,277.54 35,578.6K
10:41 1,277.45 1,277.50 1,276.47 1,276.47 36,482.0K
10:42 1,276.51 1,276.51 1,276.13 1,276.22 32,833.8K
10:43 1,276.26 1,276.26 1,275.92 1,276.00 29,004.7K
10:44 1,276.08 1,276.15 1,275.44 1,275.45 29,804.8K
10:45 1,275.41 1,275.70 1,275.25 1,275.67 29,696.1K
10:46 1,275.67 1,275.96 1,275.43 1,275.96 31,089.5K
10:47 1,275.70 1,276.36 1,274.80 1,274.80 39,487.7K
10:48 1,274.77 1,274.77 1,273.63 1,273.88 38,943.4K
10:49 1,273.79 1,273.79 1,273.48 1,273.64 26,639.7K
10:50 1,273.71 1,273.83 1,273.31 1,273.31 29,642.0K
10:51 1,273.38 1,273.38 1,272.88 1,273.21 28,613.2K
10:52 1,273.36 1,273.93 1,273.13 1,273.65 26,910.7K
10:53 1,273.62 1,273.78 1,273.32 1,273.32 30,877.4K
10:54 1,273.32 1,273.32 1,272.86 1,272.93 31,217.1K
10:55 1,273.05 1,273.05 1,272.73 1,272.94 26,461.1K
10:56 1,272.85 1,273.25 1,272.62 1,273.21 28,521.7K
10:57 1,273.19 1,273.26 1,272.83 1,272.83 28,502.8K
10:58 1,272.92 1,272.97 1,272.66 1,272.97 27,972.4K
10:59 1,273.00 1,273.00 1,272.46 1,272.46 24,485.3K
11:00 1,272.63 1,272.63 1,272.27 1,272.38 32,967.3K
11:01 1,272.36 1,272.41 1,271.41 1,271.41 34,216.8K
11:02 1,271.40 1,271.40 1,271.07 1,271.19 32,640.4K
11:03 1,271.03 1,271.33 1,271.02 1,271.32 33,371.9K
11:04 1,271.27 1,272.58 1,271.16 1,272.56 32,606.1K
11:05 1,272.52 1,273.19 1,272.49 1,273.14 28,228.3K
11:06 1,273.29 1,273.56 1,273.20 1,273.50 24,890.2K
11:07 1,273.56 1,273.56 1,272.88 1,273.08 30,267.8K
11:08 1,273.02 1,273.12 1,272.35 1,272.35 26,484.9K
11:09 1,272.46 1,272.46 1,272.11 1,272.27 28,092.1K
11:10 1,272.30 1,273.04 1,272.29 1,273.02 25,316.8K
11:11 1,273.08 1,273.33 1,273.08 1,273.33 26,561.2K
11:12 1,273.29 1,273.41 1,273.08 1,273.28 25,323.8K
11:13 1,273.32 1,273.61 1,273.26 1,273.58 23,769.6K
11:14 1,273.63 1,273.87 1,273.13 1,273.13 25,290.7K
11:15 1,273.10 1,273.11 1,272.80 1,272.83 29,588.8K
11:16 1,272.87 1,272.87 1,272.45 1,272.50 27,129.1K
11:17 1,272.48 1,272.48 1,271.82 1,271.85 32,948.1K
11:18 1,271.85 1,271.89 1,271.53 1,271.72 28,643.7K
11:19 1,271.62 1,272.15 1,271.26 1,272.15 30,102.3K
11:20 1,272.11 1,272.90 1,272.09 1,272.64 30,418.0K
11:21 1,272.66 1,272.80 1,272.15 1,272.15 33,369.3K
11:22 1,272.22 1,272.22 1,271.90 1,272.08 29,792.7K
11:23 1,272.03 1,272.23 1,271.84 1,271.95 31,173.7K
11:24 1,271.95 1,271.95 1,271.11 1,271.27 40,880.1K
11:25 1,271.24 1,271.83 1,271.24 1,271.83 28,168.9K
11:26 1,271.81 1,272.12 1,271.66 1,271.72 31,527.0K
11:27 1,271.67 1,271.67 1,269.98 1,269.98 41,147.4K
11:28 1,269.88 1,269.88 1,268.90 1,268.97 40,662.8K
11:29 1,269.16 1,270.24 1,269.06 1,270.14 29,677.1K
11:30 1,270.08 1,270.08 1,269.96 1,269.96 1,651.9K
11:31 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:32 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:33 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:34 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:35 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:36 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:37 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:38 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:39 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:40 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:41 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:42 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:43 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:44 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:45 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:46 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:47 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:48 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:49 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:50 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:51 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:52 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:53 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:54 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:55 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:56 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:57 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:58 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
11:59 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:00 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:01 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:02 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:03 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:04 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:05 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:06 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:07 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:08 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:09 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:10 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:11 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:12 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:13 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:14 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:15 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:16 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:17 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:18 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:19 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:20 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:21 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:22 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:23 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:24 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:25 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:26 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:27 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:28 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:29 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:30 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:31 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:32 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:33 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:34 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:35 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:36 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:37 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:38 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:39 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:40 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:41 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:42 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:43 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:44 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:45 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:46 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:47 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:48 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:49 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:50 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:51 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:52 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:53 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:54 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:55 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:56 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:57 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:58 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:59 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
13:00 1,269.96 1,271.26 1,269.96 1,270.92 80,880.7K
13:01 1,270.72 1,271.45 1,270.72 1,271.25 34,648.8K
13:02 1,271.11 1,271.32 1,270.84 1,271.19 28,915.0K
13:03 1,271.05 1,272.03 1,271.05 1,272.03 29,730.3K
13:04 1,271.99 1,272.11 1,271.83 1,271.83 27,274.0K
13:05 1,271.83 1,272.21 1,271.81 1,272.01 30,658.7K
13:06 1,271.94 1,272.18 1,271.76 1,271.90 30,729.9K
13:07 1,271.86 1,271.86 1,271.54 1,271.54 26,919.8K
13:08 1,271.82 1,272.43 1,271.75 1,272.43 29,415.8K
13:09 1,272.44 1,272.82 1,272.35 1,272.44 28,147.1K
13:10 1,272.43 1,272.43 1,271.87 1,271.92 35,353.0K
13:11 1,271.95 1,271.97 1,271.16 1,271.16 35,871.1K
13:12 1,271.17 1,271.17 1,270.05 1,270.10 45,107.2K
13:13 1,270.08 1,270.08 1,269.36 1,269.36 34,055.4K
13:14 1,269.27 1,269.29 1,268.83 1,268.89 36,049.7K
13:15 1,268.95 1,268.95 1,268.09 1,268.41 42,598.7K
13:16 1,268.44 1,268.44 1,267.59 1,267.59 35,863.3K
13:17 1,267.80 1,267.97 1,267.67 1,267.84 37,545.8K
13:18 1,267.91 1,267.95 1,267.53 1,267.95 30,022.3K
13:19 1,267.85 1,267.85 1,267.38 1,267.45 32,903.0K
13:20 1,267.44 1,267.67 1,267.15 1,267.59 33,341.2K
13:21 1,267.48 1,267.72 1,267.41 1,267.70 31,504.1K
13:22 1,267.56 1,267.62 1,266.47 1,266.47 41,950.6K
13:23 1,266.48 1,267.55 1,266.48 1,267.53 39,393.9K
13:24 1,267.39 1,267.82 1,267.39 1,267.82 29,894.8K
13:25 1,267.71 1,268.04 1,267.71 1,267.87 29,266.2K
13:26 1,267.87 1,267.87 1,267.34 1,267.48 30,845.6K
13:27 1,267.53 1,268.47 1,267.44 1,268.36 28,681.5K
13:28 1,268.29 1,268.70 1,268.29 1,268.67 28,240.7K
13:29 1,268.75 1,268.75 1,268.38 1,268.62 26,799.2K
13:30 1,268.60 1,268.60 1,268.23 1,268.33 28,021.6K
13:31 1,268.52 1,268.62 1,268.27 1,268.33 26,586.5K
13:32 1,268.32 1,268.97 1,268.29 1,268.84 24,584.2K
13:33 1,268.86 1,270.23 1,268.86 1,270.23 30,639.2K
13:34 1,270.22 1,271.22 1,270.22 1,271.21 26,476.5K
13:35 1,271.36 1,271.60 1,271.13 1,271.18 26,004.2K
13:36 1,271.40 1,271.63 1,271.23 1,271.53 25,323.4K
13:37 1,271.67 1,271.98 1,271.64 1,271.92 26,129.5K
13:38 1,272.00 1,272.38 1,271.90 1,272.32 30,560.0K
13:39 1,272.25 1,272.31 1,271.28 1,271.28 37,528.4K
13:40 1,271.23 1,271.23 1,270.44 1,270.47 27,284.5K
13:41 1,270.47 1,270.59 1,270.30 1,270.30 23,166.3K
13:42 1,270.40 1,270.64 1,270.33 1,270.53 22,657.2K
13:43 1,270.68 1,271.13 1,270.48 1,271.00 21,802.8K
13:44 1,271.19 1,271.88 1,271.10 1,271.88 26,527.6K
13:45 1,271.80 1,272.54 1,271.80 1,272.47 24,546.0K
13:46 1,272.57 1,273.15 1,272.57 1,273.09 23,210.0K
13:47 1,273.05 1,273.70 1,273.05 1,273.54 24,846.3K
13:48 1,273.81 1,274.15 1,273.81 1,274.13 23,823.1K
13:49 1,274.10 1,275.67 1,274.10 1,275.60 27,751.3K
13:50 1,275.44 1,275.44 1,274.58 1,274.81 30,426.1K
13:51 1,274.93 1,275.53 1,274.82 1,275.15 23,161.9K
13:52 1,275.23 1,275.46 1,274.94 1,275.44 20,788.2K
13:53 1,275.59 1,278.17 1,275.59 1,278.11 35,901.2K
13:54 1,278.18 1,278.23 1,277.67 1,277.97 37,613.5K
13:55 1,277.79 1,277.79 1,276.71 1,276.82 32,715.3K
13:56 1,276.87 1,277.66 1,276.70 1,277.53 27,214.2K
13:57 1,277.47 1,277.48 1,276.91 1,277.48 33,812.1K
13:58 1,277.46 1,278.53 1,277.00 1,277.00 35,372.3K
13:59 1,277.09 1,277.09 1,275.54 1,275.68 30,671.2K
14:00 1,275.57 1,275.70 1,275.41 1,275.47 43,816.5K
14:01 1,275.87 1,276.59 1,275.83 1,276.52 36,483.4K
14:02 1,276.50 1,278.51 1,276.50 1,278.51 38,348.6K
14:03 1,278.57 1,279.01 1,278.39 1,278.45 28,619.5K
14:04 1,278.54 1,279.06 1,278.54 1,278.67 28,162.0K
14:05 1,278.67 1,278.67 1,277.50 1,277.59 35,795.3K
14:06 1,277.64 1,277.69 1,277.45 1,277.66 25,418.0K
14:07 1,277.59 1,277.75 1,277.38 1,277.54 31,462.6K
14:08 1,277.34 1,277.34 1,275.24 1,275.24 41,111.0K
14:09 1,275.20 1,275.24 1,274.80 1,274.81 33,990.0K
14:10 1,274.80 1,274.83 1,274.29 1,274.52 36,199.4K
14:11 1,274.58 1,276.17 1,274.58 1,276.10 36,269.8K
14:12 1,276.40 1,277.45 1,276.28 1,276.98 33,992.9K
14:13 1,276.97 1,276.97 1,276.55 1,276.55 24,323.7K
14:14 1,276.46 1,276.46 1,276.07 1,276.15 27,134.4K
14:15 1,276.04 1,276.07 1,275.67 1,275.67 27,561.5K
14:16 1,275.78 1,275.98 1,275.37 1,275.37 29,954.8K
14:17 1,275.42 1,275.50 1,274.75 1,274.78 26,292.1K
14:18 1,274.64 1,274.67 1,274.00 1,274.01 29,039.2K
14:19 1,273.92 1,273.92 1,273.10 1,273.10 32,183.3K
14:20 1,273.12 1,273.12 1,272.35 1,272.41 31,542.3K
14:21 1,272.33 1,272.33 1,271.84 1,271.94 32,589.2K
14:22 1,272.00 1,272.00 1,271.41 1,271.45 34,185.6K
14:23 1,271.49 1,271.61 1,271.36 1,271.51 33,706.4K
14:24 1,271.53 1,271.73 1,271.33 1,271.33 31,844.7K
14:25 1,271.39 1,271.39 1,270.73 1,270.78 31,316.8K
14:26 1,270.74 1,270.74 1,270.26 1,270.49 36,561.3K
14:27 1,270.48 1,270.50 1,270.29 1,270.36 30,345.4K
14:28 1,270.26 1,270.65 1,270.26 1,270.65 28,893.2K
14:29 1,270.62 1,270.68 1,270.39 1,270.40 34,945.4K
14:30 1,270.45 1,270.45 1,269.71 1,269.71 35,994.9K
14:31 1,269.82 1,270.00 1,269.57 1,269.60 35,159.5K
14:32 1,269.51 1,269.51 1,268.27 1,268.27 46,938.8K
14:33 1,268.18 1,268.18 1,267.10 1,267.10 57,121.9K
14:34 1,266.97 1,266.97 1,265.71 1,265.72 68,509.4K
14:35 1,265.57 1,265.57 1,264.63 1,264.63 66,499.6K
14:36 1,264.62 1,264.62 1,263.62 1,263.62 63,642.3K
14:37 1,263.65 1,263.65 1,263.36 1,263.43 58,509.9K
14:38 1,263.42 1,264.60 1,263.42 1,264.60 54,876.7K
14:39 1,264.70 1,266.50 1,264.70 1,266.50 52,212.4K
14:40 1,266.43 1,266.64 1,265.59 1,265.59 50,607.3K
14:41 1,265.62 1,265.97 1,265.62 1,265.77 43,062.0K
14:42 1,265.84 1,265.93 1,265.50 1,265.57 40,775.6K
14:43 1,265.45 1,265.45 1,264.86 1,264.88 40,048.7K
14:44 1,264.89 1,264.89 1,264.06 1,264.06 49,275.1K
14:45 1,264.05 1,264.05 1,263.34 1,263.34 60,571.1K
14:46 1,263.19 1,264.06 1,263.12 1,263.88 58,727.4K
14:47 1,263.76 1,263.98 1,263.76 1,263.98 50,129.0K
14:48 1,263.89 1,264.18 1,263.83 1,263.83 47,332.6K
14:49 1,263.78 1,263.81 1,262.93 1,262.93 53,727.5K
14:50 1,262.93 1,263.02 1,262.69 1,262.69 62,693.5K
14:51 1,262.68 1,263.08 1,262.68 1,262.93 63,655.7K
14:52 1,262.89 1,262.89 1,262.30 1,262.35 65,342.5K
14:53 1,262.32 1,262.38 1,262.00 1,262.00 70,856.4K
14:54 1,261.97 1,261.99 1,261.78 1,261.98 79,993.5K
14:55 1,261.94 1,262.64 1,261.92 1,262.64 88,910.8K
14:56 1,262.52 1,262.93 1,262.52 1,262.76 91,076.0K
14:57 1,262.82 1,262.82 1,262.71 1,262.73 5,415.2K
14:58 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
14:59 1,262.73 1,262.73 1,262.73 1,262.73 172,329.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据