上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,277.35 1,277.35 1,277.35 1,277.35 191,254.7K
09:29 1,277.35 1,277.35 1,277.35 1,277.35 0.0K
09:30 1,277.35 1,277.35 1,275.46 1,276.03 382,018.9K
09:31 1,276.18 1,277.28 1,276.18 1,276.93 265,115.5K
09:32 1,277.07 1,277.07 1,276.40 1,276.83 220,780.1K
09:33 1,276.91 1,278.12 1,276.66 1,276.74 181,837.5K
09:34 1,276.75 1,277.11 1,276.65 1,276.87 148,146.4K
09:35 1,276.85 1,276.85 1,275.36 1,275.36 148,751.3K
09:36 1,275.26 1,275.28 1,274.45 1,274.45 124,898.8K
09:37 1,274.56 1,275.18 1,274.41 1,274.46 109,956.9K
09:38 1,274.49 1,276.44 1,274.49 1,276.44 111,973.6K
09:39 1,276.46 1,276.80 1,276.31 1,276.31 113,559.3K
09:40 1,276.14 1,276.88 1,275.99 1,276.88 112,780.2K
09:41 1,276.96 1,277.81 1,276.96 1,277.64 94,631.0K
09:42 1,277.66 1,278.55 1,277.66 1,278.44 100,745.0K
09:43 1,278.46 1,279.81 1,278.46 1,279.76 93,013.4K
09:44 1,279.83 1,279.83 1,279.58 1,279.69 90,003.8K
09:45 1,279.71 1,279.71 1,277.71 1,277.71 95,517.1K
09:46 1,277.85 1,278.02 1,277.17 1,277.17 97,079.1K
09:47 1,277.13 1,277.16 1,276.10 1,276.18 95,628.1K
09:48 1,276.15 1,276.16 1,275.01 1,275.11 89,471.9K
09:49 1,275.12 1,276.41 1,275.12 1,276.21 76,886.0K
09:50 1,276.43 1,276.43 1,275.64 1,275.93 78,148.4K
09:51 1,276.00 1,276.57 1,275.25 1,275.25 78,238.2K
09:52 1,275.13 1,276.02 1,275.05 1,276.02 70,074.9K
09:53 1,276.09 1,276.47 1,276.02 1,276.27 69,882.8K
09:54 1,276.33 1,276.33 1,275.83 1,276.22 67,184.3K
09:55 1,276.31 1,277.22 1,276.10 1,277.22 80,414.3K
09:56 1,277.38 1,278.17 1,277.38 1,278.17 81,239.9K
09:57 1,278.17 1,278.37 1,278.10 1,278.37 78,735.5K
09:58 1,278.42 1,278.74 1,278.42 1,278.55 73,914.4K
09:59 1,278.37 1,278.37 1,275.54 1,275.71 85,811.3K
10:00 1,275.75 1,275.75 1,275.05 1,275.10 72,130.2K
10:01 1,275.37 1,276.83 1,275.37 1,276.83 66,726.9K
10:02 1,276.88 1,277.71 1,276.57 1,277.71 59,872.9K
10:03 1,277.73 1,278.66 1,277.73 1,278.66 61,295.1K
10:04 1,278.76 1,279.59 1,278.76 1,278.82 64,609.6K
10:05 1,278.98 1,278.98 1,278.21 1,278.29 56,366.6K
10:06 1,278.13 1,278.13 1,277.61 1,277.61 53,099.4K
10:07 1,277.63 1,277.63 1,276.85 1,276.95 56,086.9K
10:08 1,276.97 1,277.05 1,276.76 1,276.78 66,166.1K
10:09 1,276.86 1,276.86 1,276.23 1,276.41 70,823.7K
10:10 1,276.43 1,276.43 1,275.26 1,275.37 88,174.8K
10:11 1,275.34 1,275.70 1,275.07 1,275.64 80,311.3K
10:12 1,275.73 1,276.40 1,275.49 1,276.38 81,941.7K
10:13 1,276.48 1,276.63 1,276.37 1,276.45 60,448.9K
10:14 1,276.55 1,277.06 1,276.55 1,277.06 58,715.8K
10:15 1,277.10 1,277.19 1,276.74 1,277.02 64,953.7K
10:16 1,276.95 1,277.93 1,276.95 1,277.94 57,772.4K
10:17 1,277.95 1,278.22 1,277.55 1,277.54 63,274.8K
10:18 1,277.73 1,277.73 1,276.86 1,277.21 62,117.7K
10:19 1,277.21 1,277.21 1,275.17 1,275.28 67,184.9K
10:20 1,275.38 1,275.38 1,275.13 1,275.21 50,747.5K
10:21 1,275.20 1,275.24 1,274.47 1,274.49 55,342.4K
10:22 1,274.44 1,274.73 1,274.31 1,274.43 46,904.4K
10:23 1,274.28 1,274.28 1,273.92 1,273.95 43,779.9K
10:24 1,274.12 1,274.21 1,273.78 1,273.89 48,320.8K
10:25 1,273.93 1,274.20 1,273.93 1,273.97 53,778.1K
10:26 1,273.79 1,273.86 1,272.77 1,272.80 55,833.9K
10:27 1,272.91 1,273.59 1,272.79 1,273.59 46,566.8K
10:28 1,273.67 1,274.93 1,273.67 1,274.93 47,991.5K
10:29 1,274.90 1,274.92 1,274.21 1,274.30 37,153.9K
10:30 1,274.22 1,274.38 1,274.12 1,274.17 39,685.4K
10:31 1,274.19 1,274.79 1,274.11 1,274.79 38,104.7K
10:32 1,274.80 1,275.24 1,274.57 1,275.19 36,258.9K
10:33 1,275.20 1,275.45 1,274.82 1,275.02 34,120.9K
10:34 1,274.97 1,275.16 1,274.97 1,274.98 39,303.8K
10:35 1,275.04 1,275.09 1,274.79 1,274.83 36,709.8K
10:36 1,274.77 1,275.39 1,274.64 1,275.29 40,563.5K
10:37 1,275.37 1,275.37 1,274.35 1,274.38 35,481.5K
10:38 1,274.34 1,274.34 1,274.18 1,274.24 40,432.0K
10:39 1,274.26 1,274.39 1,274.20 1,274.21 33,481.4K
10:40 1,274.22 1,274.22 1,273.84 1,273.84 35,995.9K
10:41 1,273.87 1,273.87 1,273.07 1,273.07 52,536.9K
10:42 1,272.99 1,272.99 1,272.41 1,272.44 44,209.7K
10:43 1,272.41 1,272.62 1,272.10 1,272.10 42,920.8K
10:44 1,272.08 1,272.15 1,271.87 1,272.03 42,450.7K
10:45 1,272.02 1,272.07 1,271.34 1,271.41 47,062.0K
10:46 1,271.45 1,271.45 1,271.01 1,271.04 48,455.0K
10:47 1,271.02 1,271.02 1,269.41 1,269.41 62,651.0K
10:48 1,269.38 1,269.38 1,268.94 1,268.97 52,358.9K
10:49 1,269.09 1,269.09 1,268.50 1,268.50 42,905.6K
10:50 1,268.60 1,268.60 1,268.08 1,268.08 54,522.7K
10:51 1,268.26 1,268.50 1,268.26 1,268.36 47,118.5K
10:52 1,268.31 1,268.36 1,267.58 1,267.58 42,743.3K
10:53 1,267.57 1,267.89 1,267.50 1,267.89 39,414.9K
10:54 1,267.97 1,268.84 1,267.97 1,268.84 35,626.2K
10:55 1,268.89 1,269.33 1,268.89 1,269.31 36,275.1K
10:56 1,269.29 1,269.79 1,269.29 1,269.79 32,052.0K
10:57 1,269.78 1,269.98 1,269.78 1,269.88 29,907.5K
10:58 1,269.96 1,270.38 1,269.93 1,270.36 26,077.4K
10:59 1,270.36 1,270.54 1,270.29 1,270.33 25,946.3K
11:00 1,270.31 1,270.31 1,269.64 1,269.99 31,889.8K
11:01 1,269.93 1,271.34 1,269.92 1,271.34 28,922.8K
11:02 1,271.42 1,271.62 1,271.37 1,271.61 24,684.5K
11:03 1,271.61 1,272.48 1,271.50 1,272.48 26,904.8K
11:04 1,272.53 1,273.07 1,272.53 1,273.07 29,177.1K
11:05 1,272.97 1,273.34 1,272.97 1,273.29 30,787.3K
11:06 1,273.13 1,273.13 1,272.12 1,272.24 31,145.7K
11:07 1,272.02 1,272.38 1,271.84 1,272.38 29,218.3K
11:08 1,272.26 1,273.49 1,272.26 1,273.49 31,397.1K
11:09 1,273.55 1,274.59 1,273.55 1,274.59 23,763.2K
11:10 1,274.60 1,275.14 1,274.60 1,274.92 25,041.6K
11:11 1,275.14 1,276.29 1,275.13 1,276.29 37,691.2K
11:12 1,276.34 1,277.32 1,276.34 1,277.09 35,153.1K
11:13 1,277.18 1,277.18 1,276.59 1,276.60 27,621.8K
11:14 1,276.53 1,276.58 1,275.95 1,276.02 23,325.2K
11:15 1,276.03 1,277.13 1,276.03 1,277.13 24,774.3K
11:16 1,277.22 1,278.30 1,277.22 1,278.24 34,224.3K
11:17 1,278.30 1,280.05 1,278.30 1,280.05 45,164.0K
11:18 1,280.08 1,280.60 1,279.87 1,280.40 42,906.5K
11:19 1,280.55 1,280.59 1,279.84 1,280.15 36,633.3K
11:20 1,280.28 1,283.16 1,280.28 1,283.12 52,885.1K
11:21 1,282.92 1,283.05 1,282.44 1,282.53 41,407.7K
11:22 1,282.50 1,282.50 1,279.81 1,279.81 41,879.6K
11:23 1,279.54 1,279.97 1,279.28 1,279.68 31,068.8K
11:24 1,279.62 1,279.62 1,278.72 1,278.78 28,920.6K
11:25 1,278.77 1,278.95 1,278.24 1,278.40 22,674.0K
11:26 1,278.57 1,280.39 1,278.57 1,280.20 28,707.9K
11:27 1,280.16 1,280.30 1,279.21 1,279.21 23,577.9K
11:28 1,279.36 1,279.88 1,279.22 1,279.88 21,836.1K
11:29 1,279.81 1,282.45 1,279.81 1,282.45 49,465.5K
11:30 1,282.49 1,282.53 1,282.49 1,282.53 2,408.4K
11:31 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:32 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:33 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:34 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:35 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:36 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:37 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:38 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:39 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:40 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:41 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:42 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:43 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:44 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:45 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:46 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:47 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:48 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:49 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:50 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:51 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:52 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:53 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:54 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:55 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:56 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:57 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:58 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
11:59 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:00 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:01 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:02 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:03 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:04 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:05 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:06 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:07 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:08 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:09 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:10 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:11 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:12 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:13 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:14 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:15 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:16 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:17 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:18 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:19 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:20 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:21 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:22 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:23 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:24 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:25 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:26 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:27 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:28 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:29 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:30 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:31 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:32 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:33 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:34 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:35 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:36 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:37 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:38 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:39 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:40 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:41 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:42 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:43 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:44 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:45 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:46 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:47 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:48 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:49 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:50 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:51 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:52 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:53 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:54 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:55 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:56 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:57 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:58 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:59 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
13:00 1,282.53 1,286.31 1,282.53 1,285.14 184,011.3K
13:01 1,285.22 1,285.31 1,284.57 1,284.65 82,062.1K
13:02 1,284.78 1,285.05 1,284.23 1,284.23 61,255.6K
13:03 1,284.32 1,284.35 1,283.16 1,283.16 43,849.4K
13:04 1,283.11 1,283.11 1,282.45 1,282.45 38,071.3K
13:05 1,282.51 1,282.51 1,281.99 1,282.14 40,114.1K
13:06 1,282.19 1,283.44 1,282.19 1,283.32 38,975.4K
13:07 1,283.43 1,283.43 1,282.20 1,282.20 43,989.9K
13:08 1,282.13 1,282.13 1,281.19 1,281.31 35,370.8K
13:09 1,281.29 1,281.30 1,280.89 1,280.95 31,282.0K
13:10 1,281.02 1,281.11 1,280.88 1,280.93 30,895.5K
13:11 1,280.90 1,280.95 1,280.57 1,280.80 39,123.7K
13:12 1,280.83 1,281.38 1,280.62 1,281.28 35,034.1K
13:13 1,281.23 1,281.30 1,280.91 1,280.91 29,547.3K
13:14 1,280.93 1,280.93 1,280.52 1,280.63 32,685.3K
13:15 1,280.63 1,281.31 1,280.63 1,281.25 27,007.1K
13:16 1,281.36 1,281.40 1,281.04 1,281.39 28,100.3K
13:17 1,281.30 1,281.52 1,281.17 1,281.52 26,200.9K
13:18 1,281.54 1,281.98 1,281.54 1,281.93 26,235.2K
13:19 1,281.99 1,281.99 1,281.24 1,281.24 27,349.2K
13:20 1,281.28 1,281.28 1,281.09 1,281.09 28,043.3K
13:21 1,281.08 1,281.36 1,281.08 1,281.36 23,945.4K
13:22 1,281.38 1,281.52 1,281.32 1,281.32 26,432.5K
13:23 1,281.27 1,281.27 1,280.97 1,281.21 25,217.2K
13:24 1,281.25 1,282.11 1,281.23 1,282.11 28,108.7K
13:25 1,282.17 1,282.41 1,282.17 1,282.41 28,810.7K
13:26 1,282.48 1,282.52 1,282.32 1,282.38 32,476.3K
13:27 1,282.34 1,282.69 1,282.34 1,282.60 23,702.5K
13:28 1,282.63 1,282.67 1,282.43 1,282.67 25,956.4K
13:29 1,282.69 1,282.71 1,282.26 1,282.32 29,160.8K
13:30 1,282.27 1,282.56 1,281.80 1,281.96 38,507.9K
13:31 1,282.03 1,282.03 1,281.47 1,281.47 31,342.9K
13:32 1,281.25 1,281.31 1,280.74 1,280.74 35,657.1K
13:33 1,280.72 1,281.05 1,280.61 1,281.05 29,444.6K
13:34 1,281.05 1,282.17 1,281.05 1,282.14 30,142.4K
13:35 1,282.12 1,282.28 1,281.95 1,281.98 22,949.1K
13:36 1,281.97 1,282.37 1,281.95 1,282.37 23,941.9K
13:37 1,282.23 1,282.79 1,282.23 1,282.79 22,444.5K
13:38 1,282.55 1,283.38 1,282.55 1,283.38 28,558.3K
13:39 1,283.32 1,283.40 1,282.86 1,282.87 31,506.9K
13:40 1,282.67 1,282.67 1,282.20 1,282.24 28,137.2K
13:41 1,282.20 1,282.28 1,282.14 1,282.20 23,619.7K
13:42 1,282.15 1,282.20 1,282.04 1,282.20 24,764.6K
13:43 1,282.23 1,282.46 1,282.19 1,282.24 25,964.3K
13:44 1,282.24 1,282.26 1,281.56 1,281.58 29,887.9K
13:45 1,281.53 1,281.91 1,281.53 1,281.87 25,437.6K
13:46 1,281.82 1,281.82 1,281.65 1,281.65 23,142.6K
13:47 1,281.72 1,281.95 1,281.72 1,281.95 23,185.1K
13:48 1,281.92 1,282.50 1,281.83 1,282.22 23,676.3K
13:49 1,282.29 1,282.42 1,282.24 1,282.38 22,480.8K
13:50 1,282.36 1,282.65 1,282.26 1,282.65 23,144.0K
13:51 1,282.58 1,282.63 1,282.48 1,282.63 20,934.3K
13:52 1,282.69 1,282.69 1,282.47 1,282.55 27,368.5K
13:53 1,282.49 1,282.66 1,282.44 1,282.64 26,030.6K
13:54 1,282.67 1,282.69 1,282.32 1,282.32 24,953.9K
13:55 1,282.29 1,282.29 1,281.68 1,281.80 32,526.8K
13:56 1,281.82 1,281.87 1,281.42 1,281.42 23,734.9K
13:57 1,281.37 1,281.54 1,281.04 1,281.54 30,707.0K
13:58 1,281.60 1,281.67 1,281.44 1,281.51 26,955.2K
13:59 1,281.42 1,281.60 1,281.37 1,281.55 28,234.6K
14:00 1,281.62 1,282.08 1,281.62 1,282.04 30,715.2K
14:01 1,282.04 1,282.38 1,282.04 1,282.38 28,876.2K
14:02 1,282.39 1,283.10 1,282.39 1,283.10 29,796.3K
14:03 1,282.99 1,283.48 1,282.99 1,283.48 27,135.8K
14:04 1,283.40 1,283.62 1,283.23 1,283.30 30,322.4K
14:05 1,283.41 1,283.61 1,283.31 1,283.45 26,478.0K
14:06 1,283.82 1,284.47 1,283.62 1,284.33 32,794.1K
14:07 1,284.45 1,285.02 1,284.45 1,284.98 30,435.4K
14:08 1,285.04 1,285.23 1,284.93 1,285.09 27,572.4K
14:09 1,285.27 1,285.43 1,285.15 1,285.31 26,561.9K
14:10 1,285.28 1,285.75 1,285.26 1,285.71 25,923.6K
14:11 1,285.85 1,285.85 1,285.14 1,285.14 31,764.1K
14:12 1,285.28 1,285.28 1,285.03 1,285.08 25,902.3K
14:13 1,285.16 1,285.16 1,284.90 1,285.00 23,786.3K
14:14 1,284.99 1,285.71 1,284.90 1,285.71 28,543.1K
14:15 1,285.70 1,286.74 1,285.68 1,286.72 35,889.7K
14:16 1,286.89 1,287.93 1,286.89 1,287.62 41,669.5K
14:17 1,287.63 1,287.85 1,287.35 1,287.35 35,456.0K
14:18 1,287.27 1,287.48 1,287.09 1,287.12 31,923.0K
14:19 1,287.07 1,287.10 1,286.19 1,286.19 31,266.9K
14:20 1,286.24 1,286.24 1,285.95 1,285.95 24,988.0K
14:21 1,285.98 1,286.09 1,285.78 1,285.81 25,885.3K
14:22 1,285.83 1,285.83 1,285.02 1,285.02 31,027.0K
14:23 1,285.00 1,285.21 1,284.88 1,285.01 25,007.6K
14:24 1,284.90 1,285.23 1,284.80 1,285.20 23,341.7K
14:25 1,285.17 1,285.39 1,285.03 1,285.08 26,668.2K
14:26 1,285.12 1,285.12 1,284.75 1,284.84 28,097.9K
14:27 1,284.80 1,284.99 1,284.59 1,284.59 24,857.3K
14:28 1,284.63 1,284.78 1,284.51 1,284.71 25,379.7K
14:29 1,284.73 1,285.09 1,284.69 1,285.05 28,249.0K
14:30 1,285.07 1,285.56 1,285.07 1,285.45 33,031.0K
14:31 1,285.45 1,285.80 1,285.42 1,285.80 32,608.5K
14:32 1,285.79 1,285.82 1,285.48 1,285.48 31,588.3K
14:33 1,285.47 1,285.49 1,285.21 1,285.21 32,067.8K
14:34 1,285.23 1,285.23 1,285.01 1,285.05 30,299.3K
14:35 1,285.11 1,285.55 1,285.11 1,285.50 33,361.1K
14:36 1,285.62 1,285.66 1,285.39 1,285.39 31,332.5K
14:37 1,285.37 1,285.65 1,285.37 1,285.65 33,200.4K
14:38 1,285.67 1,286.08 1,285.66 1,286.02 31,640.0K
14:39 1,285.99 1,286.19 1,285.99 1,286.09 28,753.3K
14:40 1,286.05 1,286.05 1,285.47 1,285.64 36,531.1K
14:41 1,285.58 1,285.75 1,285.58 1,285.66 35,614.4K
14:42 1,285.66 1,285.93 1,285.66 1,285.93 41,102.6K
14:43 1,285.98 1,286.11 1,285.94 1,286.11 39,099.3K
14:44 1,286.14 1,286.41 1,286.09 1,286.29 39,789.4K
14:45 1,286.22 1,286.34 1,286.13 1,286.13 42,140.9K
14:46 1,286.14 1,286.14 1,285.66 1,285.77 46,207.8K
14:47 1,285.85 1,286.20 1,285.76 1,286.18 48,650.6K
14:48 1,286.17 1,286.30 1,286.05 1,286.11 47,411.1K
14:49 1,286.18 1,286.31 1,286.13 1,286.28 50,737.4K
14:50 1,286.33 1,286.34 1,286.03 1,286.32 62,144.8K
14:51 1,286.40 1,286.40 1,286.26 1,286.34 57,875.2K
14:52 1,286.38 1,286.50 1,286.35 1,286.41 58,361.9K
14:53 1,286.46 1,286.65 1,286.37 1,286.60 65,479.3K
14:54 1,286.69 1,286.96 1,286.69 1,286.95 74,948.0K
14:55 1,287.01 1,287.21 1,286.97 1,287.13 78,566.3K
14:56 1,287.22 1,287.62 1,287.14 1,287.62 92,859.5K
14:57 1,287.67 1,287.68 1,287.67 1,287.67 7,539.8K
14:58 1,287.67 1,287.67 1,287.67 1,287.67 0.0K
14:59 1,287.67 1,287.67 1,287.67 1,287.67 143,064.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据