上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,257.06 1,257.06 1,257.06 1,257.06 253,324.4K
09:29 1,257.06 1,257.06 1,257.06 1,257.06 0.0K
09:30 1,257.06 1,257.44 1,256.92 1,256.97 358,300.9K
09:31 1,256.90 1,257.52 1,255.52 1,256.17 258,060.1K
09:32 1,256.21 1,256.27 1,254.54 1,254.55 201,387.1K
09:33 1,254.44 1,254.44 1,253.18 1,253.18 156,933.5K
09:34 1,253.04 1,253.35 1,252.78 1,252.98 155,073.1K
09:35 1,252.81 1,252.81 1,251.27 1,252.25 140,979.3K
09:36 1,252.29 1,255.22 1,252.29 1,254.81 138,487.2K
09:37 1,254.97 1,256.81 1,254.97 1,256.47 125,663.5K
09:38 1,256.56 1,256.56 1,255.07 1,255.07 132,943.7K
09:39 1,255.16 1,256.83 1,255.06 1,256.83 135,178.5K
09:40 1,256.92 1,256.92 1,255.09 1,255.11 125,107.3K
09:41 1,254.94 1,255.97 1,254.80 1,255.48 95,331.5K
09:42 1,255.48 1,255.99 1,255.43 1,255.99 98,028.0K
09:43 1,256.13 1,257.18 1,256.11 1,257.18 79,066.4K
09:44 1,257.25 1,257.43 1,256.37 1,256.58 82,014.1K
09:45 1,256.54 1,256.61 1,254.26 1,254.26 88,427.4K
09:46 1,254.28 1,256.05 1,254.28 1,255.45 74,386.0K
09:47 1,255.58 1,256.67 1,255.58 1,256.67 77,835.7K
09:48 1,256.90 1,257.83 1,256.67 1,257.83 65,025.2K
09:49 1,257.64 1,259.26 1,257.64 1,259.25 65,337.0K
09:50 1,258.62 1,258.62 1,256.68 1,256.68 84,575.7K
09:51 1,256.80 1,256.80 1,254.43 1,254.43 78,782.9K
09:52 1,254.22 1,254.25 1,253.93 1,253.93 75,858.8K
09:53 1,253.88 1,253.88 1,252.14 1,252.35 91,878.2K
09:54 1,252.11 1,253.35 1,251.76 1,253.35 76,841.5K
09:55 1,253.31 1,255.46 1,253.30 1,255.23 67,948.2K
09:56 1,255.13 1,255.13 1,254.10 1,254.10 57,756.9K
09:57 1,254.12 1,254.12 1,252.71 1,252.75 60,303.3K
09:58 1,252.75 1,253.10 1,251.80 1,251.80 61,390.0K
09:59 1,251.71 1,251.71 1,250.55 1,250.66 63,854.8K
10:00 1,250.51 1,250.51 1,248.08 1,248.12 93,844.6K
10:01 1,248.04 1,249.03 1,248.04 1,248.77 66,178.7K
10:02 1,248.82 1,249.12 1,248.37 1,248.37 55,480.4K
10:03 1,248.36 1,248.83 1,246.95 1,246.97 70,200.3K
10:04 1,246.95 1,246.95 1,245.07 1,245.09 76,933.1K
10:05 1,244.99 1,244.99 1,244.49 1,244.63 80,815.9K
10:06 1,244.63 1,247.34 1,244.52 1,247.34 71,128.1K
10:07 1,247.48 1,247.78 1,247.35 1,247.69 46,292.0K
10:08 1,247.72 1,248.64 1,247.72 1,248.58 45,471.5K
10:09 1,248.68 1,248.68 1,246.96 1,246.96 50,037.8K
10:10 1,247.15 1,247.74 1,247.15 1,247.49 46,167.4K
10:11 1,247.54 1,247.61 1,247.15 1,247.47 36,667.1K
10:12 1,248.10 1,248.31 1,246.93 1,246.93 45,141.3K
10:13 1,246.90 1,247.28 1,246.47 1,247.18 47,075.1K
10:14 1,247.22 1,247.44 1,246.85 1,246.85 40,201.8K
10:15 1,246.74 1,247.26 1,246.68 1,247.26 42,492.7K
10:16 1,247.20 1,247.32 1,245.84 1,245.84 38,455.9K
10:17 1,245.81 1,246.89 1,245.71 1,246.90 43,922.9K
10:18 1,246.88 1,249.25 1,246.84 1,249.21 45,610.6K
10:19 1,249.08 1,249.27 1,248.00 1,248.36 39,408.7K
10:20 1,248.63 1,248.63 1,247.75 1,247.75 37,099.3K
10:21 1,247.67 1,247.70 1,247.27 1,247.70 37,280.5K
10:22 1,247.78 1,248.68 1,247.74 1,248.66 33,987.3K
10:23 1,248.72 1,249.26 1,248.71 1,249.23 29,810.3K
10:24 1,249.35 1,250.48 1,249.35 1,250.22 30,504.8K
10:25 1,250.43 1,251.02 1,250.26 1,250.51 32,305.4K
10:26 1,250.42 1,251.04 1,250.42 1,250.99 29,163.1K
10:27 1,250.92 1,250.96 1,249.59 1,249.59 27,682.4K
10:28 1,249.69 1,249.79 1,249.24 1,249.24 30,175.0K
10:29 1,249.23 1,249.23 1,248.24 1,248.32 28,677.1K
10:30 1,248.32 1,248.99 1,248.24 1,248.99 32,659.5K
10:31 1,248.97 1,248.97 1,248.18 1,248.19 28,247.7K
10:32 1,248.17 1,248.36 1,248.02 1,248.03 30,128.6K
10:33 1,248.13 1,248.13 1,246.87 1,246.87 39,198.5K
10:34 1,246.91 1,247.51 1,246.72 1,247.50 38,811.7K
10:35 1,248.24 1,249.46 1,248.24 1,249.46 39,832.9K
10:36 1,249.39 1,250.26 1,249.39 1,250.26 29,494.2K
10:37 1,250.35 1,251.12 1,250.33 1,251.11 26,731.7K
10:38 1,251.25 1,251.36 1,250.82 1,250.96 24,917.5K
10:39 1,251.02 1,251.11 1,250.21 1,250.21 25,012.1K
10:40 1,250.20 1,250.25 1,250.00 1,250.00 21,380.9K
10:41 1,249.90 1,249.90 1,249.16 1,249.27 26,882.5K
10:42 1,249.17 1,249.17 1,248.23 1,248.28 23,025.7K
10:43 1,248.24 1,248.51 1,248.24 1,248.30 23,072.0K
10:44 1,248.27 1,248.86 1,248.27 1,248.86 23,190.8K
10:45 1,248.83 1,249.13 1,248.79 1,248.94 21,304.1K
10:46 1,249.25 1,250.13 1,249.25 1,250.13 26,888.4K
10:47 1,250.15 1,250.78 1,250.15 1,250.78 23,446.4K
10:48 1,250.80 1,250.80 1,250.18 1,250.66 24,305.8K
10:49 1,250.66 1,251.25 1,250.56 1,251.25 24,706.2K
10:50 1,251.25 1,252.87 1,251.25 1,252.87 34,168.6K
10:51 1,252.99 1,253.44 1,252.99 1,253.43 26,790.7K
10:52 1,253.45 1,253.47 1,252.43 1,252.47 25,675.8K
10:53 1,252.58 1,252.64 1,252.43 1,252.56 19,916.1K
10:54 1,252.60 1,253.15 1,252.57 1,253.10 42,836.2K
10:55 1,253.09 1,253.09 1,251.72 1,251.72 27,487.7K
10:56 1,251.69 1,252.20 1,251.64 1,252.12 24,830.7K
10:57 1,252.10 1,252.46 1,252.10 1,252.39 18,062.8K
10:58 1,252.42 1,252.46 1,252.14 1,252.14 19,649.1K
10:59 1,252.14 1,252.14 1,250.67 1,250.67 26,244.2K
11:00 1,250.66 1,250.72 1,249.70 1,249.70 26,637.3K
11:01 1,249.65 1,249.66 1,249.49 1,249.66 22,794.3K
11:02 1,249.67 1,250.74 1,249.67 1,250.74 21,294.3K
11:03 1,250.74 1,252.43 1,250.74 1,252.31 25,549.6K
11:04 1,252.29 1,253.36 1,252.29 1,253.36 21,317.8K
11:05 1,253.43 1,253.79 1,253.43 1,253.65 20,561.9K
11:06 1,253.64 1,254.54 1,253.64 1,254.52 22,499.8K
11:07 1,254.53 1,254.53 1,253.84 1,253.94 22,923.3K
11:08 1,253.79 1,253.85 1,253.10 1,253.12 23,370.9K
11:09 1,253.06 1,253.06 1,251.06 1,251.28 31,677.5K
11:10 1,251.24 1,251.56 1,251.11 1,251.11 21,969.6K
11:11 1,251.03 1,251.08 1,250.47 1,250.55 25,623.6K
11:12 1,250.58 1,250.79 1,250.34 1,250.64 20,544.3K
11:13 1,250.69 1,250.74 1,250.23 1,250.35 22,730.9K
11:14 1,250.36 1,251.11 1,250.36 1,251.11 21,134.7K
11:15 1,251.11 1,252.04 1,251.04 1,251.93 19,720.8K
11:16 1,252.10 1,252.69 1,252.03 1,252.52 19,989.5K
11:17 1,252.40 1,252.66 1,252.28 1,252.45 18,551.2K
11:18 1,252.49 1,253.37 1,252.47 1,253.35 23,637.3K
11:19 1,253.43 1,253.64 1,253.13 1,253.13 19,129.0K
11:20 1,253.16 1,253.16 1,252.12 1,252.37 20,576.7K
11:21 1,252.32 1,252.45 1,252.22 1,252.22 18,461.7K
11:22 1,252.21 1,252.21 1,251.40 1,251.40 18,332.8K
11:23 1,251.38 1,251.77 1,251.35 1,251.77 15,803.2K
11:24 1,251.77 1,252.12 1,251.77 1,251.97 18,743.1K
11:25 1,252.08 1,253.12 1,252.08 1,253.06 22,302.8K
11:26 1,253.04 1,254.25 1,253.04 1,254.18 23,276.3K
11:27 1,254.19 1,254.53 1,254.19 1,254.53 20,629.6K
11:28 1,254.55 1,255.21 1,254.55 1,254.60 20,359.1K
11:29 1,254.53 1,254.69 1,254.42 1,254.61 21,404.1K
11:30 1,254.45 1,254.53 1,254.45 1,254.53 2,170.4K
11:31 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:32 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:33 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:34 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:35 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:36 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:37 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:38 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:39 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:40 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:41 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:42 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:43 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:44 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:45 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:46 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:47 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:48 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:49 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:50 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:51 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:52 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:53 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:54 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:55 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:56 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:57 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:58 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:59 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:00 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:01 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:02 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:03 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:04 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:05 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:06 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:07 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:08 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:09 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:10 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:11 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:12 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:13 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:14 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:15 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:16 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:17 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:18 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:19 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:20 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:21 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:22 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:23 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:24 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:25 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:26 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:27 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:28 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:29 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:30 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:31 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:32 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:33 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:34 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:35 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:36 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:37 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:38 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:39 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:40 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:41 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:42 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:43 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:44 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:45 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:46 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:47 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:48 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:49 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:50 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:51 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:52 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:53 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:54 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:55 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:56 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:57 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:58 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:59 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
13:00 1,254.53 1,255.12 1,253.80 1,253.80 97,527.4K
13:01 1,253.59 1,253.73 1,253.38 1,253.50 37,139.8K
13:02 1,253.33 1,253.45 1,252.88 1,253.06 26,281.5K
13:03 1,252.92 1,252.98 1,252.69 1,252.74 25,301.0K
13:04 1,252.86 1,252.92 1,252.31 1,252.31 29,843.0K
13:05 1,252.34 1,252.34 1,251.72 1,251.74 30,616.0K
13:06 1,251.67 1,252.00 1,251.52 1,252.00 28,274.3K
13:07 1,252.02 1,252.60 1,251.98 1,252.50 23,915.8K
13:08 1,252.64 1,252.97 1,252.59 1,252.84 24,364.8K
13:09 1,253.04 1,253.04 1,251.89 1,251.92 31,514.4K
13:10 1,251.86 1,251.86 1,249.73 1,249.73 42,197.6K
13:11 1,249.78 1,249.78 1,248.81 1,248.81 40,761.8K
13:12 1,248.92 1,249.05 1,248.64 1,248.80 32,197.2K
13:13 1,248.85 1,249.08 1,248.55 1,248.56 23,720.0K
13:14 1,248.45 1,248.56 1,248.19 1,248.19 27,061.7K
13:15 1,248.18 1,248.18 1,247.82 1,248.04 30,447.5K
13:16 1,248.01 1,248.06 1,247.58 1,247.62 29,290.6K
13:17 1,247.61 1,248.40 1,247.61 1,248.33 30,470.6K
13:18 1,248.45 1,248.89 1,248.30 1,248.89 27,127.0K
13:19 1,248.88 1,249.32 1,248.88 1,249.23 28,790.0K
13:20 1,249.33 1,249.53 1,249.15 1,249.24 25,914.8K
13:21 1,249.22 1,249.58 1,249.22 1,249.58 21,624.7K
13:22 1,249.62 1,249.62 1,249.25 1,249.25 22,515.8K
13:23 1,249.22 1,249.22 1,248.30 1,248.32 27,751.8K
13:24 1,248.38 1,248.72 1,248.30 1,248.72 31,582.4K
13:25 1,249.20 1,249.62 1,249.17 1,249.61 29,841.9K
13:26 1,249.70 1,249.80 1,249.46 1,249.74 25,405.1K
13:27 1,249.72 1,250.03 1,249.67 1,249.91 21,779.7K
13:28 1,249.91 1,249.98 1,249.70 1,249.77 20,143.9K
13:29 1,249.66 1,249.66 1,248.16 1,248.16 27,468.0K
13:30 1,248.58 1,249.04 1,248.23 1,248.64 27,096.2K
13:31 1,248.56 1,249.00 1,248.52 1,248.81 23,247.2K
13:32 1,248.73 1,248.87 1,248.69 1,248.87 22,878.9K
13:33 1,248.79 1,248.82 1,248.43 1,248.43 22,799.7K
13:34 1,248.41 1,248.41 1,246.57 1,246.57 37,410.9K
13:35 1,246.53 1,246.53 1,244.18 1,244.18 50,020.8K
13:36 1,244.01 1,244.01 1,242.70 1,242.70 54,508.4K
13:37 1,242.74 1,243.04 1,242.65 1,243.04 44,920.2K
13:38 1,242.93 1,242.93 1,241.92 1,242.15 39,730.4K
13:39 1,242.04 1,242.04 1,240.63 1,240.63 44,273.7K
13:40 1,240.64 1,242.38 1,240.60 1,242.33 41,954.9K
13:41 1,242.34 1,243.25 1,242.34 1,243.07 26,294.0K
13:42 1,243.19 1,243.46 1,243.13 1,243.42 22,776.2K
13:43 1,243.47 1,244.01 1,243.47 1,243.98 23,658.7K
13:44 1,244.02 1,244.02 1,243.68 1,243.68 20,024.2K
13:45 1,243.64 1,243.64 1,242.99 1,242.99 22,176.4K
13:46 1,243.04 1,243.74 1,242.69 1,243.74 27,501.5K
13:47 1,243.99 1,244.21 1,243.63 1,244.17 24,703.8K
13:48 1,244.17 1,245.76 1,244.17 1,245.76 25,193.8K
13:49 1,245.76 1,247.02 1,245.76 1,247.02 22,557.0K
13:50 1,246.97 1,246.97 1,246.29 1,246.72 20,701.3K
13:51 1,246.84 1,248.37 1,246.83 1,248.37 27,128.2K
13:52 1,248.42 1,248.85 1,248.29 1,248.33 22,536.9K
13:53 1,248.38 1,248.91 1,248.38 1,248.62 19,402.8K
13:54 1,248.55 1,248.71 1,248.44 1,248.48 19,304.0K
13:55 1,248.46 1,248.46 1,247.77 1,248.18 19,186.1K
13:56 1,248.29 1,248.29 1,247.82 1,247.82 16,048.3K
13:57 1,247.76 1,247.80 1,246.85 1,246.96 18,914.2K
13:58 1,246.95 1,246.95 1,246.42 1,246.66 21,779.0K
13:59 1,246.59 1,247.23 1,246.42 1,247.23 26,928.4K
14:00 1,247.30 1,253.66 1,247.30 1,253.66 74,536.0K
14:01 1,253.85 1,256.93 1,253.85 1,256.93 60,405.3K
14:02 1,257.09 1,258.69 1,257.09 1,258.18 58,402.2K
14:03 1,258.17 1,258.17 1,256.28 1,257.60 51,331.6K
14:04 1,257.69 1,257.69 1,255.61 1,255.61 30,056.5K
14:05 1,255.45 1,257.43 1,255.17 1,257.43 35,795.7K
14:06 1,257.73 1,259.88 1,257.73 1,259.76 56,314.1K
14:07 1,259.84 1,260.14 1,258.03 1,258.04 43,222.0K
14:08 1,257.71 1,258.12 1,256.73 1,256.73 26,990.4K
14:09 1,256.62 1,256.94 1,256.49 1,256.77 21,782.1K
14:10 1,256.76 1,258.00 1,256.64 1,257.57 33,349.5K
14:11 1,257.46 1,257.46 1,256.11 1,256.11 31,130.7K
14:12 1,255.98 1,255.98 1,254.40 1,254.40 27,018.3K
14:13 1,254.33 1,255.10 1,254.17 1,254.68 26,313.8K
14:14 1,254.68 1,254.68 1,253.87 1,254.00 29,496.0K
14:15 1,254.07 1,254.74 1,254.07 1,254.48 21,020.3K
14:16 1,254.33 1,254.50 1,254.05 1,254.18 18,852.3K
14:17 1,254.21 1,255.33 1,254.21 1,255.33 22,759.5K
14:18 1,255.34 1,255.48 1,254.88 1,254.88 20,672.4K
14:19 1,254.95 1,254.96 1,253.58 1,253.58 24,231.8K
14:20 1,253.54 1,253.63 1,252.68 1,252.71 21,389.0K
14:21 1,252.62 1,252.62 1,251.83 1,251.90 22,321.4K
14:22 1,251.86 1,251.99 1,251.64 1,251.69 17,516.1K
14:23 1,251.64 1,252.20 1,251.64 1,252.11 18,347.5K
14:24 1,252.15 1,252.48 1,252.15 1,252.33 17,452.6K
14:25 1,252.39 1,252.48 1,252.23 1,252.27 22,286.6K
14:26 1,252.34 1,253.58 1,252.24 1,253.28 25,525.2K
14:27 1,253.33 1,253.65 1,253.20 1,253.44 21,365.8K
14:28 1,253.41 1,253.76 1,253.41 1,253.62 24,058.5K
14:29 1,253.58 1,254.27 1,253.56 1,254.26 24,998.3K
14:30 1,254.27 1,254.41 1,254.15 1,254.17 26,152.5K
14:31 1,254.34 1,254.85 1,254.34 1,254.85 27,937.6K
14:32 1,254.98 1,255.09 1,254.69 1,254.92 22,958.3K
14:33 1,254.81 1,254.81 1,254.10 1,254.15 27,920.0K
14:34 1,254.14 1,254.14 1,253.42 1,253.42 22,634.2K
14:35 1,253.46 1,254.08 1,253.46 1,254.04 25,354.3K
14:36 1,254.01 1,254.56 1,253.99 1,254.56 25,112.9K
14:37 1,254.63 1,254.66 1,254.34 1,254.52 23,875.4K
14:38 1,254.51 1,254.51 1,254.12 1,254.19 25,062.2K
14:39 1,254.26 1,254.38 1,254.18 1,254.34 26,235.0K
14:40 1,254.33 1,254.33 1,254.02 1,254.03 30,230.3K
14:41 1,254.15 1,254.29 1,253.93 1,253.93 29,539.2K
14:42 1,253.94 1,254.06 1,253.57 1,253.57 34,513.9K
14:43 1,253.66 1,253.66 1,252.72 1,252.83 38,566.1K
14:44 1,252.77 1,252.77 1,252.38 1,252.38 42,245.2K
14:45 1,252.42 1,252.50 1,252.13 1,252.14 41,561.3K
14:46 1,252.06 1,252.06 1,251.42 1,251.45 37,994.0K
14:47 1,251.32 1,251.65 1,251.22 1,251.65 41,439.0K
14:48 1,251.61 1,252.30 1,251.57 1,252.30 47,366.4K
14:49 1,252.38 1,252.50 1,252.20 1,252.50 40,715.0K
14:50 1,252.60 1,252.83 1,252.51 1,252.61 45,935.9K
14:51 1,252.67 1,252.87 1,252.47 1,252.67 46,721.1K
14:52 1,252.66 1,252.70 1,252.46 1,252.49 44,673.2K
14:53 1,252.53 1,252.53 1,251.85 1,251.86 46,906.0K
14:54 1,251.79 1,252.01 1,251.72 1,251.81 55,097.4K
14:55 1,251.69 1,251.96 1,251.69 1,251.87 65,006.2K
14:56 1,251.79 1,252.02 1,251.76 1,251.84 75,010.4K
14:57 1,252.06 1,252.06 1,252.00 1,252.00 4,363.6K
14:58 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:59 1,252.00 1,252.00 1,252.00 1,252.00 107,700.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据