上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,208.11 1,208.11 1,208.11 1,208.11 82,266.8K
09:29 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
09:30 1,208.11 1,210.82 1,208.11 1,209.77 220,103.8K
09:31 1,210.46 1,213.88 1,210.46 1,213.88 148,353.9K
09:32 1,213.89 1,213.89 1,211.13 1,211.29 127,871.4K
09:33 1,211.36 1,212.91 1,211.36 1,211.73 110,143.7K
09:34 1,211.74 1,211.88 1,210.53 1,211.14 99,181.4K
09:35 1,211.05 1,211.34 1,209.69 1,211.34 92,043.7K
09:36 1,211.45 1,213.95 1,211.45 1,213.73 85,901.6K
09:37 1,213.84 1,213.90 1,212.19 1,212.22 88,083.3K
09:38 1,212.21 1,213.34 1,212.19 1,213.05 78,189.1K
09:39 1,213.14 1,213.14 1,211.91 1,212.89 76,651.2K
09:40 1,212.78 1,212.89 1,212.33 1,212.51 74,087.0K
09:41 1,212.73 1,215.54 1,212.73 1,215.54 80,499.3K
09:42 1,215.56 1,216.94 1,215.53 1,216.88 70,650.7K
09:43 1,217.09 1,217.61 1,215.54 1,215.54 68,759.2K
09:44 1,215.48 1,216.27 1,215.43 1,216.08 62,472.8K
09:45 1,215.91 1,216.09 1,213.96 1,213.96 61,552.9K
09:46 1,213.88 1,213.88 1,212.98 1,212.98 58,412.4K
09:47 1,212.93 1,214.66 1,212.66 1,214.66 60,379.7K
09:48 1,214.64 1,215.11 1,214.64 1,214.89 51,059.1K
09:49 1,214.97 1,214.97 1,213.25 1,213.25 47,083.9K
09:50 1,213.21 1,213.35 1,211.87 1,211.87 54,315.8K
09:51 1,211.77 1,213.30 1,211.68 1,213.05 50,342.2K
09:52 1,212.93 1,212.93 1,210.51 1,210.51 55,137.8K
09:53 1,210.63 1,210.98 1,210.33 1,210.92 49,922.2K
09:54 1,210.90 1,210.90 1,209.75 1,209.75 46,731.3K
09:55 1,209.68 1,209.68 1,208.08 1,208.08 57,906.8K
09:56 1,208.07 1,208.70 1,207.84 1,208.36 53,304.2K
09:57 1,208.56 1,209.01 1,208.37 1,209.01 46,063.1K
09:58 1,208.96 1,209.90 1,208.91 1,209.18 48,682.0K
09:59 1,209.12 1,209.18 1,207.99 1,207.99 45,984.7K
10:00 1,207.98 1,207.98 1,206.27 1,206.27 52,484.8K
10:01 1,206.22 1,206.22 1,203.96 1,203.96 61,107.1K
10:02 1,203.72 1,203.74 1,203.01 1,203.39 72,203.7K
10:03 1,203.87 1,207.35 1,203.87 1,206.92 55,004.6K
10:04 1,206.97 1,207.26 1,206.47 1,206.54 33,615.3K
10:05 1,206.56 1,206.63 1,205.98 1,205.98 31,608.0K
10:06 1,206.05 1,208.01 1,206.05 1,207.94 30,936.8K
10:07 1,208.04 1,208.13 1,206.79 1,206.82 32,629.1K
10:08 1,206.83 1,206.95 1,206.34 1,206.34 27,266.9K
10:09 1,206.27 1,207.16 1,206.27 1,207.16 29,855.0K
10:10 1,207.19 1,208.65 1,207.19 1,208.53 32,071.3K
10:11 1,208.49 1,208.49 1,207.55 1,207.55 28,037.3K
10:12 1,207.57 1,209.08 1,207.45 1,209.03 25,379.1K
10:13 1,209.13 1,210.50 1,209.13 1,210.40 27,596.4K
10:14 1,210.46 1,212.45 1,210.42 1,212.45 34,598.4K
10:15 1,212.52 1,212.64 1,210.69 1,210.77 30,097.8K
10:16 1,210.68 1,211.82 1,210.56 1,211.78 27,008.6K
10:17 1,211.84 1,211.84 1,210.79 1,210.82 25,326.7K
10:18 1,210.83 1,211.27 1,210.67 1,211.11 26,285.6K
10:19 1,211.05 1,211.22 1,210.29 1,210.29 26,259.8K
10:20 1,210.23 1,210.49 1,210.20 1,210.24 24,566.3K
10:21 1,210.34 1,210.34 1,209.51 1,209.84 26,376.4K
10:22 1,209.75 1,210.65 1,209.67 1,210.64 28,854.1K
10:23 1,210.68 1,210.86 1,210.52 1,210.55 21,929.1K
10:24 1,210.55 1,210.55 1,209.33 1,209.41 27,583.6K
10:25 1,209.44 1,209.80 1,209.27 1,209.80 26,003.3K
10:26 1,209.91 1,211.30 1,209.91 1,211.04 25,975.0K
10:27 1,210.59 1,210.66 1,210.36 1,210.36 22,568.7K
10:28 1,210.34 1,210.34 1,208.46 1,208.50 28,087.4K
10:29 1,208.40 1,208.62 1,208.31 1,208.38 24,490.0K
10:30 1,208.36 1,208.64 1,208.36 1,208.62 22,469.0K
10:31 1,208.65 1,208.89 1,208.54 1,208.81 23,900.0K
10:32 1,208.83 1,208.99 1,208.50 1,208.50 26,760.3K
10:33 1,208.54 1,208.54 1,207.71 1,207.79 25,126.5K
10:34 1,207.79 1,208.07 1,207.76 1,207.95 20,725.8K
10:35 1,207.86 1,208.15 1,207.52 1,207.52 24,532.3K
10:36 1,207.32 1,207.76 1,207.32 1,207.41 27,022.1K
10:37 1,207.31 1,207.94 1,207.31 1,207.87 35,242.5K
10:38 1,207.82 1,207.83 1,207.31 1,207.31 32,182.3K
10:39 1,207.30 1,207.94 1,207.23 1,207.87 30,779.0K
10:40 1,207.91 1,208.22 1,207.60 1,208.22 31,378.9K
10:41 1,208.51 1,208.71 1,208.34 1,208.35 25,164.1K
10:42 1,208.35 1,208.35 1,207.12 1,207.12 27,567.4K
10:43 1,207.02 1,207.02 1,205.97 1,206.01 35,395.2K
10:44 1,205.92 1,205.95 1,205.52 1,205.82 35,112.5K
10:45 1,205.84 1,208.15 1,205.81 1,208.15 32,057.8K
10:46 1,208.14 1,209.02 1,208.13 1,209.00 25,168.7K
10:47 1,208.86 1,210.65 1,208.86 1,210.65 27,401.9K
10:48 1,210.65 1,210.80 1,210.43 1,210.54 19,562.0K
10:49 1,210.24 1,210.43 1,209.82 1,209.82 17,828.1K
10:50 1,209.82 1,210.02 1,209.71 1,209.88 18,921.6K
10:51 1,209.81 1,209.81 1,208.74 1,208.99 22,380.9K
10:52 1,208.78 1,209.41 1,208.66 1,209.41 16,553.3K
10:53 1,209.31 1,211.15 1,209.26 1,211.15 19,224.8K
10:54 1,211.24 1,212.29 1,211.23 1,212.28 20,901.5K
10:55 1,212.30 1,212.37 1,212.06 1,212.12 18,454.4K
10:56 1,212.05 1,214.13 1,212.05 1,214.13 22,322.2K
10:57 1,214.07 1,215.34 1,214.07 1,215.07 41,185.6K
10:58 1,215.07 1,215.39 1,214.97 1,214.97 26,446.0K
10:59 1,214.97 1,217.72 1,214.90 1,217.72 35,234.5K
11:00 1,217.79 1,218.86 1,217.79 1,218.74 54,931.2K
11:01 1,218.74 1,219.65 1,218.70 1,219.65 40,497.4K
11:02 1,219.98 1,221.87 1,219.98 1,221.81 47,605.2K
11:03 1,221.81 1,224.90 1,221.81 1,224.59 84,899.2K
11:04 1,224.75 1,224.75 1,221.82 1,222.43 59,315.7K
11:05 1,222.25 1,222.61 1,221.23 1,221.23 43,100.7K
11:06 1,221.12 1,221.15 1,220.12 1,221.06 37,783.1K
11:07 1,220.90 1,222.34 1,220.68 1,221.95 42,974.5K
11:08 1,221.73 1,222.44 1,220.93 1,222.39 38,481.0K
11:09 1,222.43 1,222.43 1,221.29 1,222.12 29,074.8K
11:10 1,222.25 1,225.67 1,222.25 1,225.67 48,223.9K
11:11 1,225.99 1,227.96 1,225.99 1,227.96 53,508.2K
11:12 1,227.92 1,227.92 1,227.02 1,227.56 45,081.7K
11:13 1,227.55 1,227.55 1,225.86 1,225.97 32,175.0K
11:14 1,225.84 1,227.16 1,225.84 1,226.32 30,323.2K
11:15 1,226.16 1,226.96 1,226.16 1,226.78 26,006.3K
11:16 1,226.82 1,228.77 1,226.82 1,228.46 42,882.3K
11:17 1,228.45 1,230.47 1,228.42 1,230.47 42,691.3K
11:18 1,230.59 1,231.99 1,230.59 1,231.83 62,577.4K
11:19 1,231.64 1,232.08 1,229.97 1,230.32 53,169.6K
11:20 1,230.23 1,230.71 1,229.22 1,229.22 45,219.3K
11:21 1,229.28 1,231.38 1,229.18 1,230.87 46,445.4K
11:22 1,230.78 1,232.57 1,230.78 1,232.57 42,420.5K
11:23 1,232.56 1,233.92 1,232.56 1,233.92 54,256.0K
11:24 1,233.97 1,234.07 1,233.37 1,234.00 49,882.6K
11:25 1,234.01 1,237.51 1,234.01 1,237.51 75,230.6K
11:26 1,237.68 1,239.12 1,237.68 1,239.10 59,639.7K
11:27 1,239.55 1,240.61 1,239.53 1,240.61 60,373.4K
11:28 1,240.62 1,243.61 1,240.62 1,243.61 71,231.8K
11:29 1,243.81 1,244.07 1,242.60 1,242.85 126,806.6K
11:30 1,242.90 1,243.12 1,242.90 1,243.12 4,706.2K
11:31 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:32 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:33 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:34 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:35 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:36 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:37 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:38 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:39 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:40 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:41 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:42 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:43 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:44 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:45 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:46 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:47 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:48 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:49 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:50 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:51 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:52 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:53 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:54 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:55 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:56 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:57 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:58 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
11:59 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:00 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:01 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:02 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:03 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:04 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:05 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:06 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:07 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:08 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:09 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:10 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:11 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:12 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:13 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:14 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:15 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:16 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:17 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:18 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:19 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:20 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:21 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:22 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:23 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:24 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:25 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:26 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:27 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:28 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:29 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:30 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:31 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:32 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:33 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:34 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:35 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:36 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:37 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:38 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:39 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:40 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:41 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:42 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:43 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:44 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:45 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:46 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:47 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:48 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:49 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:50 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:51 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:52 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:53 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:54 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:55 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:56 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:57 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:58 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
12:59 1,243.12 1,243.12 1,243.12 1,243.12 0.0K
13:00 1,243.12 1,249.92 1,243.12 1,249.44 188,796.9K
13:01 1,248.64 1,250.94 1,248.56 1,250.94 82,628.2K
13:02 1,250.92 1,250.97 1,247.53 1,247.53 68,729.1K
13:03 1,247.58 1,248.59 1,246.73 1,246.98 95,944.8K
13:04 1,246.78 1,246.95 1,245.33 1,245.33 61,819.3K
13:05 1,245.15 1,245.15 1,243.39 1,244.26 64,484.9K
13:06 1,244.16 1,248.07 1,243.85 1,248.07 70,637.4K
13:07 1,248.12 1,248.12 1,246.71 1,246.71 53,557.5K
13:08 1,246.60 1,247.12 1,245.69 1,245.69 46,957.0K
13:09 1,245.65 1,245.72 1,245.15 1,245.30 36,787.2K
13:10 1,245.08 1,245.08 1,241.58 1,241.58 56,574.9K
13:11 1,241.31 1,242.51 1,241.20 1,242.13 50,613.5K
13:12 1,242.23 1,242.42 1,241.41 1,241.48 43,102.0K
13:13 1,241.46 1,241.46 1,240.27 1,240.27 36,710.5K
13:14 1,240.36 1,242.02 1,240.36 1,242.02 41,942.7K
13:15 1,242.14 1,242.78 1,242.08 1,242.78 29,267.8K
13:16 1,242.56 1,242.71 1,241.42 1,241.43 38,119.5K
13:17 1,241.42 1,242.49 1,241.34 1,242.45 29,986.4K
13:18 1,242.53 1,242.64 1,242.11 1,242.64 27,102.1K
13:19 1,242.64 1,242.75 1,242.21 1,242.75 29,597.7K
13:20 1,242.68 1,242.87 1,242.59 1,242.75 30,094.2K
13:21 1,242.79 1,242.85 1,240.48 1,240.48 38,314.0K
13:22 1,240.38 1,240.67 1,239.85 1,239.88 30,709.1K
13:23 1,239.65 1,239.72 1,238.26 1,238.25 34,497.1K
13:24 1,238.29 1,238.47 1,237.80 1,237.80 34,201.7K
13:25 1,237.69 1,237.75 1,237.01 1,237.02 30,893.0K
13:26 1,237.11 1,238.74 1,237.11 1,238.70 32,862.6K
13:27 1,238.83 1,240.08 1,238.83 1,240.04 28,937.9K
13:28 1,240.21 1,240.45 1,240.19 1,240.43 25,571.3K
13:29 1,240.36 1,241.01 1,240.36 1,240.74 25,665.1K
13:30 1,240.57 1,241.23 1,240.57 1,241.20 27,417.4K
13:31 1,241.04 1,241.04 1,240.28 1,240.28 27,372.1K
13:32 1,240.29 1,240.55 1,240.03 1,240.41 25,173.8K
13:33 1,240.34 1,240.34 1,238.69 1,238.69 28,702.9K
13:34 1,238.69 1,238.69 1,237.89 1,237.91 24,975.0K
13:35 1,237.86 1,237.86 1,236.45 1,236.54 27,104.7K
13:36 1,236.45 1,236.89 1,236.05 1,236.89 26,207.4K
13:37 1,236.93 1,237.52 1,236.81 1,237.47 26,292.3K
13:38 1,237.61 1,238.57 1,237.57 1,238.57 27,025.4K
13:39 1,238.46 1,239.18 1,238.46 1,239.14 22,229.7K
13:40 1,239.09 1,239.31 1,239.07 1,239.20 21,703.5K
13:41 1,239.28 1,241.06 1,239.28 1,241.06 27,531.0K
13:42 1,241.09 1,241.94 1,241.02 1,241.94 25,197.8K
13:43 1,241.95 1,242.36 1,241.53 1,242.19 27,675.8K
13:44 1,242.27 1,242.70 1,241.73 1,241.73 24,916.4K
13:45 1,241.86 1,241.87 1,241.24 1,241.42 24,439.3K
13:46 1,241.20 1,242.01 1,241.13 1,242.01 24,323.2K
13:47 1,242.04 1,242.04 1,241.30 1,241.34 23,015.0K
13:48 1,241.54 1,241.54 1,240.56 1,240.70 24,155.1K
13:49 1,240.47 1,240.70 1,240.32 1,240.32 21,957.4K
13:50 1,240.31 1,240.31 1,239.60 1,239.60 22,723.3K
13:51 1,239.70 1,241.35 1,239.70 1,241.31 30,912.9K
13:52 1,241.01 1,241.28 1,241.01 1,241.08 26,552.0K
13:53 1,241.05 1,241.17 1,240.09 1,240.09 30,206.3K
13:54 1,240.17 1,240.17 1,239.40 1,239.40 20,432.4K
13:55 1,239.52 1,240.19 1,239.36 1,240.17 20,800.6K
13:56 1,240.17 1,240.50 1,240.16 1,240.50 21,226.6K
13:57 1,240.41 1,240.46 1,239.76 1,240.35 21,561.3K
13:58 1,240.48 1,240.60 1,240.36 1,240.60 23,085.4K
13:59 1,240.55 1,240.55 1,240.23 1,240.39 24,871.6K
14:00 1,240.39 1,240.69 1,239.93 1,239.93 23,974.3K
14:01 1,239.86 1,239.86 1,238.48 1,238.48 35,137.3K
14:02 1,238.40 1,238.40 1,237.70 1,237.70 28,409.8K
14:03 1,237.54 1,237.56 1,237.30 1,237.41 24,476.0K
14:04 1,237.39 1,238.99 1,237.36 1,238.99 25,698.8K
14:05 1,239.06 1,239.81 1,239.06 1,239.67 23,278.3K
14:06 1,239.74 1,241.77 1,239.74 1,241.77 29,199.1K
14:07 1,241.71 1,242.23 1,241.71 1,242.10 25,317.6K
14:08 1,242.08 1,242.90 1,242.03 1,242.90 25,660.1K
14:09 1,243.05 1,243.29 1,242.77 1,242.77 28,152.6K
14:10 1,242.71 1,242.71 1,242.20 1,242.32 21,050.4K
14:11 1,242.16 1,242.18 1,239.42 1,239.42 32,150.0K
14:12 1,239.22 1,239.22 1,236.39 1,236.39 42,561.8K
14:13 1,236.45 1,236.45 1,235.42 1,235.42 33,129.1K
14:14 1,235.37 1,235.37 1,233.93 1,233.95 40,771.5K
14:15 1,233.69 1,233.80 1,233.35 1,233.59 35,242.8K
14:16 1,233.60 1,234.01 1,233.44 1,233.98 31,612.9K
14:17 1,234.03 1,234.03 1,231.80 1,231.80 43,728.6K
14:18 1,231.75 1,231.75 1,231.16 1,231.66 38,429.5K
14:19 1,231.68 1,233.32 1,231.68 1,233.32 27,704.2K
14:20 1,233.22 1,233.77 1,233.22 1,233.77 20,634.8K
14:21 1,233.77 1,234.96 1,233.77 1,234.96 25,844.6K
14:22 1,234.92 1,235.06 1,234.13 1,234.13 26,068.0K
14:23 1,234.20 1,234.57 1,234.09 1,234.42 22,263.5K
14:24 1,234.47 1,234.47 1,233.02 1,233.02 25,750.9K
14:25 1,232.98 1,232.98 1,232.42 1,232.42 23,351.2K
14:26 1,232.29 1,232.95 1,232.01 1,232.86 27,886.4K
14:27 1,232.92 1,233.84 1,232.92 1,233.84 21,983.5K
14:28 1,233.89 1,234.45 1,233.89 1,234.43 21,770.2K
14:29 1,234.45 1,235.37 1,234.39 1,235.37 22,068.3K
14:30 1,235.41 1,236.85 1,235.41 1,236.83 30,363.9K
14:31 1,236.92 1,237.27 1,236.74 1,237.27 24,178.7K
14:32 1,237.33 1,238.28 1,237.33 1,238.28 25,076.7K
14:33 1,238.18 1,238.63 1,238.16 1,238.59 23,798.3K
14:34 1,238.57 1,238.71 1,238.02 1,238.02 24,638.3K
14:35 1,237.99 1,238.57 1,237.94 1,238.35 23,905.2K
14:36 1,238.29 1,238.29 1,237.95 1,237.97 26,328.0K
14:37 1,237.91 1,237.92 1,236.01 1,236.01 31,233.4K
14:38 1,236.07 1,236.07 1,235.33 1,235.33 30,195.7K
14:39 1,235.23 1,236.36 1,235.22 1,236.36 30,181.0K
14:40 1,236.24 1,236.24 1,235.91 1,235.95 27,874.4K
14:41 1,235.88 1,235.88 1,235.18 1,235.22 29,372.7K
14:42 1,235.28 1,235.55 1,235.20 1,235.34 25,300.2K
14:43 1,235.38 1,235.43 1,235.15 1,235.22 26,567.6K
14:44 1,235.20 1,235.36 1,235.16 1,235.36 26,944.0K
14:45 1,235.24 1,235.36 1,234.42 1,234.42 34,905.9K
14:46 1,234.33 1,234.38 1,234.00 1,234.00 34,408.8K
14:47 1,233.95 1,233.96 1,233.59 1,233.69 35,179.2K
14:48 1,233.63 1,233.88 1,233.60 1,233.80 32,985.3K
14:49 1,233.85 1,234.40 1,233.83 1,234.40 36,163.9K
14:50 1,234.45 1,234.69 1,234.36 1,234.62 40,991.0K
14:51 1,234.57 1,235.15 1,234.57 1,235.15 46,349.9K
14:52 1,235.18 1,235.31 1,235.04 1,235.23 44,109.3K
14:53 1,235.31 1,235.37 1,235.26 1,235.37 48,050.3K
14:54 1,235.37 1,235.48 1,235.35 1,235.47 53,853.8K
14:55 1,235.46 1,235.68 1,235.42 1,235.61 61,552.1K
14:56 1,235.60 1,235.75 1,235.51 1,235.75 69,648.4K
14:57 1,235.81 1,235.81 1,235.78 1,235.78 4,751.6K
14:58 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
14:59 1,235.78 1,235.78 1,235.78 1,235.78 113,785.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据