上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,212.30 1,212.30 1,212.30 1,212.30 88,390.6K
09:29 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
09:30 1,212.30 1,212.40 1,211.34 1,212.40 241,791.7K
09:31 1,212.81 1,213.72 1,211.91 1,213.25 177,082.2K
09:32 1,213.21 1,213.86 1,213.21 1,213.59 135,068.3K
09:33 1,213.42 1,215.89 1,212.70 1,215.89 119,193.2K
09:34 1,216.00 1,217.36 1,215.98 1,217.36 103,156.1K
09:35 1,217.56 1,219.10 1,217.50 1,218.91 110,470.2K
09:36 1,218.98 1,219.36 1,218.70 1,219.26 105,937.9K
09:37 1,219.20 1,219.26 1,216.72 1,216.72 115,485.5K
09:38 1,216.42 1,216.42 1,214.17 1,214.20 96,335.4K
09:39 1,214.34 1,215.79 1,214.34 1,215.79 92,789.8K
09:40 1,215.82 1,217.67 1,215.82 1,217.67 81,772.0K
09:41 1,217.84 1,218.02 1,216.07 1,216.32 80,797.9K
09:42 1,216.27 1,217.78 1,216.26 1,217.77 81,208.4K
09:43 1,217.80 1,218.11 1,217.00 1,217.29 95,464.4K
09:44 1,217.25 1,218.73 1,217.25 1,218.73 69,993.5K
09:45 1,218.81 1,218.96 1,217.19 1,217.21 69,456.7K
09:46 1,217.08 1,217.52 1,214.56 1,214.56 87,212.4K
09:47 1,214.47 1,214.70 1,214.21 1,214.56 80,271.9K
09:48 1,214.61 1,214.61 1,213.02 1,213.02 69,986.8K
09:49 1,213.03 1,213.03 1,212.41 1,212.41 64,333.6K
09:50 1,212.20 1,212.20 1,210.67 1,210.67 70,409.4K
09:51 1,210.73 1,213.13 1,210.73 1,212.83 81,331.0K
09:52 1,212.46 1,213.23 1,212.46 1,213.23 65,565.5K
09:53 1,213.30 1,213.33 1,211.50 1,211.50 58,167.4K
09:54 1,211.50 1,214.23 1,211.50 1,214.15 57,414.8K
09:55 1,213.97 1,214.60 1,213.84 1,214.41 55,446.9K
09:56 1,214.32 1,214.57 1,213.79 1,214.57 44,706.9K
09:57 1,214.44 1,215.27 1,214.14 1,215.27 51,975.9K
09:58 1,215.38 1,215.78 1,215.07 1,215.78 50,145.7K
09:59 1,215.85 1,215.85 1,214.62 1,214.62 48,470.5K
10:00 1,214.63 1,214.63 1,211.29 1,211.29 70,739.8K
10:01 1,211.19 1,211.87 1,210.88 1,211.85 60,537.3K
10:02 1,211.86 1,211.89 1,210.75 1,210.77 52,752.7K
10:03 1,210.73 1,212.05 1,210.56 1,212.04 58,709.0K
10:04 1,212.06 1,212.08 1,211.29 1,212.08 59,130.5K
10:05 1,212.03 1,214.08 1,212.03 1,214.08 52,778.5K
10:06 1,214.16 1,215.37 1,213.60 1,215.37 51,663.5K
10:07 1,215.36 1,216.92 1,215.33 1,216.92 44,333.8K
10:08 1,217.01 1,218.12 1,217.01 1,218.12 43,254.9K
10:09 1,218.03 1,218.80 1,217.76 1,218.70 43,710.6K
10:10 1,218.88 1,218.95 1,218.49 1,218.81 45,730.1K
10:11 1,218.73 1,218.92 1,217.36 1,217.38 40,677.6K
10:12 1,217.31 1,217.49 1,216.68 1,217.49 38,360.6K
10:13 1,217.36 1,217.44 1,216.59 1,216.64 42,238.2K
10:14 1,216.47 1,216.47 1,215.40 1,215.40 38,009.7K
10:15 1,215.42 1,216.27 1,215.18 1,216.27 35,479.4K
10:16 1,216.34 1,219.24 1,216.34 1,219.24 41,679.8K
10:17 1,219.26 1,219.26 1,217.54 1,217.95 40,067.6K
10:18 1,218.02 1,218.14 1,216.99 1,218.14 41,560.8K
10:19 1,218.12 1,218.13 1,216.80 1,216.91 40,982.1K
10:20 1,216.99 1,217.69 1,216.82 1,217.58 35,368.7K
10:21 1,217.78 1,219.37 1,217.33 1,219.37 39,563.8K
10:22 1,219.39 1,221.01 1,219.20 1,221.01 36,534.3K
10:23 1,221.24 1,221.96 1,221.19 1,221.96 34,371.3K
10:24 1,222.10 1,222.29 1,221.51 1,222.29 30,818.3K
10:25 1,222.25 1,224.52 1,222.05 1,224.52 37,239.0K
10:26 1,224.62 1,225.37 1,224.42 1,225.37 36,219.5K
10:27 1,224.93 1,224.93 1,222.98 1,222.98 33,726.0K
10:28 1,223.06 1,223.93 1,223.06 1,223.88 33,911.5K
10:29 1,223.93 1,223.98 1,222.88 1,223.27 35,744.0K
10:30 1,223.39 1,223.48 1,222.45 1,222.78 34,103.8K
10:31 1,222.69 1,224.98 1,222.64 1,224.26 41,790.1K
10:32 1,224.42 1,224.52 1,222.99 1,223.24 36,350.1K
10:33 1,223.23 1,225.53 1,223.23 1,225.53 33,976.6K
10:34 1,225.83 1,225.91 1,225.32 1,225.91 36,394.7K
10:35 1,225.73 1,226.60 1,225.70 1,226.60 30,513.9K
10:36 1,226.58 1,226.82 1,225.85 1,226.60 27,348.2K
10:37 1,226.36 1,226.48 1,226.13 1,226.45 27,414.1K
10:38 1,226.49 1,226.99 1,226.49 1,226.94 29,897.5K
10:39 1,227.04 1,227.04 1,224.75 1,224.75 35,365.8K
10:40 1,224.79 1,224.95 1,224.55 1,224.95 25,750.1K
10:41 1,225.11 1,225.19 1,224.61 1,224.61 25,271.0K
10:42 1,224.57 1,224.76 1,224.33 1,224.58 22,721.8K
10:43 1,224.61 1,224.61 1,223.92 1,224.05 22,743.7K
10:44 1,224.02 1,224.81 1,224.02 1,224.81 22,932.7K
10:45 1,224.97 1,225.03 1,224.57 1,224.61 22,607.0K
10:46 1,224.67 1,224.67 1,224.10 1,224.12 21,328.3K
10:47 1,224.23 1,226.81 1,224.23 1,226.81 30,910.8K
10:48 1,226.91 1,227.31 1,226.75 1,227.26 26,599.9K
10:49 1,227.24 1,227.98 1,227.24 1,227.82 22,443.6K
10:50 1,227.80 1,228.02 1,227.51 1,227.60 29,550.9K
10:51 1,227.65 1,229.32 1,227.60 1,229.25 29,303.1K
10:52 1,229.23 1,229.39 1,228.34 1,229.32 24,245.1K
10:53 1,229.49 1,230.71 1,229.49 1,230.41 28,236.1K
10:54 1,230.19 1,230.19 1,229.59 1,229.79 27,604.5K
10:55 1,230.14 1,230.21 1,228.86 1,228.86 26,239.6K
10:56 1,229.09 1,229.12 1,228.70 1,228.70 23,319.2K
10:57 1,228.74 1,229.23 1,228.69 1,229.18 19,864.1K
10:58 1,229.24 1,230.11 1,229.20 1,229.81 21,562.7K
10:59 1,229.67 1,231.22 1,229.67 1,231.22 24,732.7K
11:00 1,231.22 1,231.51 1,230.60 1,231.34 26,526.6K
11:01 1,231.61 1,232.25 1,231.46 1,231.63 27,031.7K
11:02 1,231.50 1,231.59 1,228.86 1,228.86 30,964.9K
11:03 1,228.67 1,228.67 1,226.45 1,226.86 46,637.8K
11:04 1,226.82 1,226.95 1,225.85 1,225.86 21,490.2K
11:05 1,225.85 1,225.87 1,224.17 1,224.17 22,182.6K
11:06 1,224.20 1,224.20 1,223.13 1,223.13 26,271.3K
11:07 1,223.10 1,223.10 1,222.19 1,222.35 27,471.3K
11:08 1,222.34 1,223.85 1,222.34 1,223.79 25,175.3K
11:09 1,223.78 1,223.78 1,222.65 1,222.65 22,678.6K
11:10 1,222.55 1,222.60 1,222.25 1,222.26 21,251.0K
11:11 1,222.33 1,222.33 1,220.98 1,220.98 24,535.7K
11:12 1,220.89 1,221.10 1,220.72 1,220.80 20,608.3K
11:13 1,220.83 1,220.87 1,220.58 1,220.63 20,586.3K
11:14 1,220.58 1,221.70 1,220.54 1,221.70 24,177.7K
11:15 1,221.92 1,221.92 1,221.16 1,221.25 19,420.7K
11:16 1,221.33 1,221.37 1,219.43 1,219.43 27,762.8K
11:17 1,219.41 1,219.41 1,218.69 1,218.79 28,861.0K
11:18 1,218.91 1,219.17 1,218.75 1,218.87 23,823.8K
11:19 1,218.83 1,218.83 1,218.44 1,218.75 21,956.4K
11:20 1,218.75 1,220.26 1,218.75 1,220.26 23,883.5K
11:21 1,220.29 1,220.34 1,219.48 1,219.73 19,054.3K
11:22 1,219.71 1,220.02 1,219.04 1,219.04 17,032.2K
11:23 1,219.07 1,219.25 1,218.74 1,218.74 16,741.4K
11:24 1,218.70 1,218.79 1,218.46 1,218.46 16,188.4K
11:25 1,218.53 1,218.53 1,217.15 1,217.15 24,640.6K
11:26 1,216.89 1,217.42 1,216.53 1,217.42 24,692.2K
11:27 1,217.44 1,218.27 1,217.40 1,218.26 19,171.5K
11:28 1,218.28 1,219.52 1,218.28 1,219.52 18,272.2K
11:29 1,219.67 1,219.90 1,219.21 1,219.90 16,145.4K
11:30 1,219.89 1,219.92 1,219.89 1,219.92 1,507.6K
11:31 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:32 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:33 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:34 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:35 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:36 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:37 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:38 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:39 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:40 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:41 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:42 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:43 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:44 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:45 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:46 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:47 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:48 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:49 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:50 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:51 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:52 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:53 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:54 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:55 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:56 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:57 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:58 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
11:59 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:00 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:01 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:02 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:03 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:04 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:05 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:06 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:07 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:08 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:09 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:10 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:11 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:12 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:13 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:14 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:15 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:16 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:17 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:18 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:19 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:20 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:21 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:22 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:23 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:24 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:25 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:26 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:27 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:28 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:29 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:30 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:31 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:32 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:33 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:34 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:35 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:36 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:37 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:38 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:39 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:40 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:41 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:42 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:43 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:44 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:45 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:46 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:47 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:48 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:49 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:50 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:51 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:52 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:53 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:54 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:55 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:56 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:57 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:58 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
12:59 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
13:00 1,219.92 1,220.70 1,219.92 1,220.40 61,340.0K
13:01 1,220.26 1,221.60 1,220.23 1,221.33 28,819.9K
13:02 1,221.35 1,221.81 1,221.35 1,221.45 26,061.2K
13:03 1,221.24 1,221.28 1,220.95 1,221.28 22,962.1K
13:04 1,221.27 1,221.30 1,219.72 1,219.72 23,402.1K
13:05 1,219.72 1,219.72 1,219.16 1,219.40 23,706.4K
13:06 1,219.34 1,219.82 1,219.20 1,219.68 19,474.0K
13:07 1,219.73 1,220.08 1,219.64 1,220.08 20,253.1K
13:08 1,220.09 1,220.30 1,219.69 1,219.69 23,672.7K
13:09 1,219.81 1,220.11 1,219.81 1,220.11 15,114.4K
13:10 1,220.18 1,220.40 1,220.15 1,220.40 18,624.3K
13:11 1,220.43 1,220.63 1,220.19 1,220.29 22,030.0K
13:12 1,220.28 1,221.08 1,220.28 1,220.95 20,857.7K
13:13 1,220.94 1,220.94 1,220.22 1,220.29 20,915.4K
13:14 1,220.37 1,220.49 1,220.30 1,220.35 18,194.4K
13:15 1,220.40 1,220.53 1,220.03 1,220.03 19,579.1K
13:16 1,220.07 1,220.82 1,220.06 1,220.82 19,286.7K
13:17 1,220.88 1,221.86 1,220.88 1,221.86 20,805.1K
13:18 1,221.88 1,221.97 1,220.83 1,220.83 21,040.1K
13:19 1,220.41 1,220.41 1,219.08 1,219.08 31,932.5K
13:20 1,219.02 1,219.02 1,218.54 1,218.62 23,652.4K
13:21 1,218.51 1,218.51 1,217.97 1,218.11 21,136.4K
13:22 1,217.97 1,218.30 1,217.89 1,218.26 21,779.1K
13:23 1,218.24 1,219.44 1,218.11 1,219.35 24,296.3K
13:24 1,219.41 1,220.51 1,219.41 1,220.51 19,796.2K
13:25 1,220.44 1,220.53 1,220.33 1,220.41 15,987.4K
13:26 1,220.45 1,221.71 1,220.44 1,221.71 22,959.2K
13:27 1,221.77 1,222.01 1,221.74 1,221.90 19,135.9K
13:28 1,221.92 1,222.36 1,221.89 1,222.36 15,976.5K
13:29 1,222.42 1,222.60 1,222.39 1,222.56 18,408.1K
13:30 1,222.60 1,222.95 1,222.40 1,222.78 17,901.5K
13:31 1,222.70 1,222.70 1,221.98 1,222.02 17,054.4K
13:32 1,222.02 1,222.78 1,222.02 1,222.78 18,397.9K
13:33 1,222.59 1,222.74 1,222.21 1,222.36 17,848.4K
13:34 1,222.30 1,223.09 1,222.15 1,223.09 17,706.2K
13:35 1,223.03 1,223.31 1,223.03 1,223.31 15,492.1K
13:36 1,223.31 1,223.34 1,222.80 1,222.96 15,446.5K
13:37 1,222.90 1,223.11 1,222.77 1,223.05 13,027.4K
13:38 1,223.06 1,224.70 1,223.02 1,224.70 24,854.4K
13:39 1,224.71 1,225.42 1,224.71 1,225.12 21,603.7K
13:40 1,225.05 1,225.34 1,224.99 1,225.33 16,879.2K
13:41 1,225.42 1,225.42 1,225.07 1,225.07 16,661.9K
13:42 1,224.95 1,224.95 1,223.70 1,223.70 20,192.4K
13:43 1,223.65 1,224.13 1,223.45 1,224.13 16,357.4K
13:44 1,224.17 1,224.28 1,223.93 1,223.93 15,202.2K
13:45 1,223.93 1,224.03 1,223.34 1,223.34 17,492.1K
13:46 1,223.21 1,223.21 1,221.87 1,221.91 22,978.6K
13:47 1,221.94 1,221.94 1,221.35 1,221.45 18,971.6K
13:48 1,221.72 1,222.17 1,221.72 1,222.17 15,579.9K
13:49 1,222.24 1,225.52 1,222.24 1,225.52 31,868.8K
13:50 1,225.67 1,225.96 1,225.67 1,225.83 20,627.6K
13:51 1,225.70 1,225.70 1,224.44 1,225.18 22,535.8K
13:52 1,225.62 1,226.26 1,225.62 1,226.20 21,260.4K
13:53 1,226.18 1,226.28 1,226.09 1,226.28 16,149.5K
13:54 1,226.29 1,226.29 1,225.11 1,225.12 20,588.1K
13:55 1,225.02 1,225.06 1,224.34 1,224.34 19,491.9K
13:56 1,224.42 1,224.42 1,224.08 1,224.08 16,304.1K
13:57 1,224.08 1,224.08 1,223.41 1,223.42 15,968.4K
13:58 1,223.40 1,223.40 1,222.17 1,222.17 17,994.8K
13:59 1,222.15 1,222.21 1,222.02 1,222.02 14,683.2K
14:00 1,222.01 1,222.25 1,221.86 1,222.21 15,845.6K
14:01 1,222.13 1,222.19 1,221.36 1,221.36 17,333.7K
14:02 1,221.03 1,221.03 1,220.39 1,220.41 26,320.2K
14:03 1,220.60 1,220.69 1,220.39 1,220.49 17,536.5K
14:04 1,220.46 1,220.56 1,220.32 1,220.51 14,547.0K
14:05 1,220.49 1,220.78 1,220.49 1,220.67 17,286.9K
14:06 1,220.64 1,220.85 1,220.64 1,220.67 15,039.8K
14:07 1,220.68 1,220.68 1,219.24 1,219.33 22,747.0K
14:08 1,219.31 1,220.17 1,219.31 1,220.05 18,416.6K
14:09 1,220.03 1,220.13 1,219.85 1,219.98 13,658.2K
14:10 1,219.96 1,220.31 1,219.84 1,220.31 14,071.9K
14:11 1,220.21 1,221.24 1,220.21 1,221.24 22,831.2K
14:12 1,221.34 1,221.40 1,221.17 1,221.36 16,710.4K
14:13 1,221.49 1,222.15 1,221.40 1,222.15 16,010.1K
14:14 1,222.16 1,222.25 1,221.97 1,221.97 16,870.2K
14:15 1,222.02 1,222.78 1,222.02 1,222.78 15,499.6K
14:16 1,222.76 1,222.88 1,222.72 1,222.82 15,757.6K
14:17 1,222.82 1,222.82 1,222.59 1,222.63 18,390.4K
14:18 1,222.66 1,222.66 1,221.70 1,221.70 18,562.9K
14:19 1,221.74 1,222.45 1,221.71 1,222.07 17,916.7K
14:20 1,222.13 1,222.13 1,221.58 1,221.58 21,443.9K
14:21 1,221.50 1,221.82 1,221.27 1,221.27 17,407.6K
14:22 1,221.24 1,221.24 1,220.95 1,220.96 15,607.6K
14:23 1,220.88 1,220.88 1,219.87 1,219.87 25,413.3K
14:24 1,219.89 1,219.89 1,219.37 1,219.47 21,225.5K
14:25 1,219.41 1,219.83 1,219.41 1,219.57 23,674.1K
14:26 1,219.55 1,219.69 1,219.25 1,219.62 19,105.9K
14:27 1,219.66 1,219.72 1,219.49 1,219.50 15,414.4K
14:28 1,219.47 1,219.47 1,218.68 1,218.68 18,886.4K
14:29 1,218.68 1,219.03 1,218.66 1,218.88 18,769.7K
14:30 1,218.81 1,219.20 1,218.81 1,219.10 21,339.4K
14:31 1,219.10 1,219.10 1,217.05 1,217.05 36,398.3K
14:32 1,216.88 1,216.88 1,214.73 1,214.73 46,863.7K
14:33 1,214.70 1,214.74 1,214.49 1,214.63 36,330.4K
14:34 1,214.65 1,215.32 1,214.65 1,215.18 32,151.6K
14:35 1,215.30 1,217.13 1,215.30 1,217.00 33,398.5K
14:36 1,217.16 1,217.21 1,216.55 1,216.55 21,343.6K
14:37 1,216.51 1,216.51 1,215.84 1,215.88 21,433.0K
14:38 1,215.81 1,215.81 1,214.97 1,214.98 24,229.5K
14:39 1,214.93 1,215.00 1,214.74 1,214.75 26,527.8K
14:40 1,214.69 1,215.13 1,214.68 1,215.13 32,200.9K
14:41 1,215.04 1,215.07 1,214.16 1,214.16 32,497.0K
14:42 1,214.05 1,214.05 1,212.51 1,212.53 46,000.1K
14:43 1,212.51 1,212.52 1,211.87 1,211.98 37,915.6K
14:44 1,211.87 1,211.87 1,211.30 1,211.35 36,110.5K
14:45 1,211.21 1,211.85 1,211.21 1,211.77 38,187.1K
14:46 1,211.83 1,213.60 1,211.83 1,213.50 37,986.3K
14:47 1,213.38 1,213.55 1,213.23 1,213.24 31,071.4K
14:48 1,213.19 1,213.19 1,211.67 1,211.67 35,296.5K
14:49 1,211.64 1,211.64 1,210.81 1,210.81 37,093.1K
14:50 1,210.75 1,210.84 1,210.09 1,210.09 46,968.0K
14:51 1,210.00 1,210.00 1,209.63 1,209.63 44,672.0K
14:52 1,209.61 1,210.32 1,209.61 1,210.32 44,855.7K
14:53 1,210.41 1,210.55 1,210.21 1,210.55 39,259.6K
14:54 1,210.48 1,211.16 1,210.48 1,211.08 48,234.0K
14:55 1,211.23 1,211.79 1,211.23 1,211.63 52,340.1K
14:56 1,211.74 1,211.74 1,211.42 1,211.46 58,790.2K
14:57 1,211.51 1,211.51 1,211.45 1,211.48 4,128.4K
14:58 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
14:59 1,211.48 1,211.48 1,211.48 1,211.48 93,772.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据