上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,190.95 1,190.95 1,190.95 1,190.95 106,917.4K
09:29 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
09:30 1,191.90 1,195.66 1,191.90 1,193.52 243,372.0K
09:31 1,193.61 1,193.84 1,192.02 1,192.19 185,860.9K
09:32 1,192.00 1,192.00 1,189.27 1,189.38 153,732.7K
09:33 1,189.26 1,193.23 1,189.26 1,192.78 126,898.6K
09:34 1,192.95 1,193.78 1,191.23 1,191.23 114,525.4K
09:35 1,191.11 1,191.11 1,186.98 1,186.98 117,819.0K
09:36 1,186.92 1,186.92 1,183.48 1,183.48 112,740.7K
09:37 1,183.49 1,183.49 1,180.46 1,180.46 115,580.8K
09:38 1,180.34 1,186.01 1,180.34 1,186.01 117,548.3K
09:39 1,186.03 1,191.15 1,185.22 1,191.15 103,642.2K
09:40 1,191.30 1,193.47 1,191.04 1,192.32 94,744.8K
09:41 1,192.44 1,192.50 1,187.55 1,187.60 89,500.7K
09:42 1,187.60 1,187.64 1,185.41 1,185.41 78,180.0K
09:43 1,185.19 1,185.46 1,183.99 1,184.14 78,932.0K
09:44 1,184.12 1,186.21 1,184.12 1,185.21 62,748.9K
09:45 1,185.37 1,185.37 1,183.04 1,183.21 71,291.6K
09:46 1,183.38 1,183.60 1,182.81 1,182.81 64,223.4K
09:47 1,182.68 1,183.42 1,182.62 1,182.82 57,686.3K
09:48 1,182.65 1,185.49 1,182.18 1,185.49 72,744.4K
09:49 1,185.48 1,185.67 1,184.03 1,184.54 59,387.7K
09:50 1,184.56 1,184.56 1,182.72 1,182.72 53,714.6K
09:51 1,182.64 1,183.29 1,182.58 1,183.17 44,116.9K
09:52 1,183.22 1,184.18 1,182.88 1,182.88 53,239.4K
09:53 1,182.84 1,182.84 1,179.73 1,179.73 56,289.2K
09:54 1,179.73 1,179.73 1,176.35 1,176.35 72,146.2K
09:55 1,176.44 1,177.23 1,176.44 1,177.02 63,885.5K
09:56 1,176.93 1,177.36 1,175.32 1,175.32 48,908.9K
09:57 1,175.39 1,175.86 1,174.78 1,174.78 50,387.9K
09:58 1,174.76 1,176.03 1,174.68 1,175.82 54,869.1K
09:59 1,175.83 1,175.83 1,174.93 1,175.76 46,247.2K
10:00 1,176.41 1,180.77 1,176.41 1,180.77 60,074.4K
10:01 1,180.88 1,180.88 1,177.65 1,177.65 40,851.7K
10:02 1,177.71 1,179.29 1,177.71 1,179.29 31,126.0K
10:03 1,179.78 1,181.77 1,179.78 1,181.40 44,877.2K
10:04 1,181.49 1,182.22 1,181.25 1,182.22 35,226.1K
10:05 1,182.26 1,183.29 1,182.26 1,182.53 42,286.0K
10:06 1,182.58 1,182.58 1,181.52 1,182.31 45,961.1K
10:07 1,182.42 1,182.42 1,180.84 1,180.84 34,542.8K
10:08 1,181.30 1,181.59 1,181.25 1,181.25 33,271.0K
10:09 1,181.29 1,184.49 1,181.29 1,184.49 46,464.5K
10:10 1,184.61 1,186.03 1,184.35 1,186.03 39,797.0K
10:11 1,186.25 1,189.29 1,186.25 1,188.86 57,416.9K
10:12 1,188.85 1,189.25 1,188.29 1,188.31 41,695.8K
10:13 1,188.38 1,188.61 1,187.80 1,188.16 34,001.4K
10:14 1,188.14 1,188.99 1,187.52 1,188.99 34,833.3K
10:15 1,189.03 1,190.04 1,189.03 1,189.14 40,325.3K
10:16 1,189.12 1,189.55 1,188.85 1,189.55 32,168.2K
10:17 1,189.67 1,190.96 1,189.67 1,190.89 35,139.0K
10:18 1,190.78 1,190.78 1,189.34 1,189.50 33,031.3K
10:19 1,189.42 1,189.75 1,189.17 1,189.53 24,597.0K
10:20 1,189.55 1,189.66 1,188.89 1,189.57 27,321.4K
10:21 1,189.87 1,190.51 1,188.59 1,188.59 33,007.0K
10:22 1,188.43 1,188.43 1,187.44 1,187.59 23,039.3K
10:23 1,187.93 1,188.57 1,187.91 1,187.98 24,328.6K
10:24 1,187.95 1,187.95 1,187.63 1,187.82 21,123.1K
10:25 1,187.81 1,187.86 1,187.07 1,187.08 22,274.2K
10:26 1,187.14 1,187.81 1,187.14 1,187.69 23,424.4K
10:27 1,187.79 1,190.20 1,187.62 1,190.20 30,039.5K
10:28 1,190.25 1,190.47 1,190.17 1,190.38 25,273.9K
10:29 1,190.06 1,190.06 1,189.15 1,189.15 25,456.8K
10:30 1,189.03 1,189.03 1,187.25 1,187.39 30,895.2K
10:31 1,187.23 1,188.32 1,187.15 1,188.32 26,605.9K
10:32 1,188.42 1,189.01 1,188.42 1,188.82 27,388.9K
10:33 1,188.90 1,190.74 1,188.90 1,190.74 36,741.1K
10:34 1,190.86 1,191.76 1,190.86 1,191.73 28,645.4K
10:35 1,191.88 1,192.29 1,191.82 1,191.82 28,995.9K
10:36 1,191.82 1,191.82 1,190.58 1,190.81 29,910.1K
10:37 1,190.66 1,190.85 1,190.59 1,190.64 25,794.6K
10:38 1,190.64 1,190.83 1,190.48 1,190.82 23,308.1K
10:39 1,190.82 1,191.87 1,190.82 1,191.72 27,631.5K
10:40 1,191.75 1,191.75 1,191.09 1,191.33 28,659.0K
10:41 1,191.18 1,191.81 1,191.08 1,191.81 24,716.7K
10:42 1,191.68 1,191.87 1,190.62 1,190.62 27,479.3K
10:43 1,190.65 1,190.66 1,190.16 1,190.27 22,780.6K
10:44 1,190.34 1,190.36 1,189.58 1,189.70 22,664.4K
10:45 1,189.63 1,189.63 1,188.89 1,188.93 19,513.9K
10:46 1,189.06 1,189.06 1,188.45 1,188.64 24,814.3K
10:47 1,188.49 1,189.17 1,188.49 1,189.12 21,527.4K
10:48 1,189.13 1,189.13 1,187.58 1,187.60 23,160.2K
10:49 1,187.45 1,187.50 1,186.81 1,186.81 21,109.9K
10:50 1,186.58 1,186.58 1,185.14 1,185.14 23,642.7K
10:51 1,185.18 1,185.37 1,185.10 1,185.29 21,700.8K
10:52 1,185.33 1,185.33 1,184.15 1,184.15 26,353.1K
10:53 1,184.18 1,185.06 1,184.14 1,185.06 22,619.9K
10:54 1,185.10 1,185.49 1,185.06 1,185.40 16,964.9K
10:55 1,185.43 1,185.52 1,185.31 1,185.43 15,399.4K
10:56 1,185.30 1,185.75 1,185.30 1,185.43 15,292.2K
10:57 1,185.53 1,185.54 1,184.63 1,184.63 16,330.3K
10:58 1,184.64 1,185.44 1,184.59 1,185.38 17,458.4K
10:59 1,185.41 1,185.51 1,185.21 1,185.21 13,724.9K
11:00 1,185.19 1,185.34 1,184.99 1,185.34 15,450.8K
11:01 1,185.39 1,185.39 1,185.00 1,185.00 14,492.0K
11:02 1,184.98 1,184.98 1,183.78 1,183.78 21,489.3K
11:03 1,183.77 1,183.77 1,183.40 1,183.42 18,349.0K
11:04 1,183.37 1,184.11 1,183.33 1,184.10 20,250.5K
11:05 1,184.12 1,184.19 1,183.77 1,183.77 14,257.3K
11:06 1,183.70 1,184.28 1,183.70 1,184.22 13,349.7K
11:07 1,184.23 1,184.23 1,183.48 1,183.48 16,171.1K
11:08 1,183.49 1,183.86 1,183.25 1,183.71 15,718.8K
11:09 1,183.70 1,183.91 1,183.44 1,183.47 14,481.2K
11:10 1,183.52 1,183.54 1,183.24 1,183.29 14,594.0K
11:11 1,183.26 1,183.26 1,182.68 1,182.69 18,475.1K
11:12 1,182.66 1,183.84 1,182.57 1,183.84 21,031.8K
11:13 1,183.97 1,184.65 1,183.97 1,184.60 12,020.8K
11:14 1,184.56 1,184.69 1,184.40 1,184.59 11,907.9K
11:15 1,184.59 1,185.72 1,184.54 1,185.72 17,056.7K
11:16 1,185.74 1,186.38 1,185.74 1,186.38 15,702.4K
11:17 1,186.39 1,187.19 1,186.39 1,187.15 20,141.1K
11:18 1,187.18 1,188.88 1,187.17 1,188.88 17,597.3K
11:19 1,188.97 1,189.23 1,188.92 1,188.96 18,981.4K
11:20 1,188.87 1,188.91 1,188.20 1,188.91 18,124.9K
11:21 1,188.87 1,188.88 1,188.43 1,188.46 12,045.1K
11:22 1,188.43 1,188.43 1,187.69 1,187.69 16,365.6K
11:23 1,187.72 1,187.74 1,187.31 1,187.40 14,029.9K
11:24 1,187.48 1,188.37 1,187.48 1,188.11 18,350.2K
11:25 1,188.11 1,188.26 1,188.02 1,188.15 13,993.9K
11:26 1,188.21 1,188.21 1,186.40 1,186.40 23,083.3K
11:27 1,186.30 1,186.36 1,185.42 1,185.59 16,911.7K
11:28 1,185.60 1,185.60 1,184.69 1,184.69 18,941.3K
11:29 1,184.61 1,184.87 1,184.20 1,184.29 19,618.0K
11:30 1,184.24 1,184.25 1,184.24 1,184.25 2,582.6K
11:31 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:32 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:33 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:34 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:35 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:36 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:37 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:38 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:39 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:40 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:41 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:42 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:43 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:44 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:45 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:46 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:47 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:48 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:49 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:50 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:51 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:52 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:53 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:54 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:55 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:56 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:57 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:58 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:59 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:00 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:01 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:02 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:03 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:04 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:05 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:06 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:07 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:08 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:09 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:10 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:11 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:12 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:13 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:14 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:15 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:16 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:17 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:18 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:19 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:20 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:21 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:22 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:23 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:24 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:25 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:26 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:27 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:28 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:29 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:30 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:31 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:32 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:33 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:34 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:35 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:36 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:37 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:38 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:39 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:40 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:41 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:42 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:43 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:44 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:45 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:46 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:47 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:48 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:49 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:50 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:51 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:52 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:53 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:54 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:55 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:56 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:57 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:58 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:59 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
13:00 1,184.25 1,184.25 1,182.08 1,182.19 68,722.0K
13:01 1,182.14 1,182.90 1,181.86 1,182.75 19,798.5K
13:02 1,182.94 1,183.43 1,182.94 1,183.18 21,586.0K
13:03 1,183.09 1,183.16 1,182.90 1,183.00 15,570.0K
13:04 1,182.85 1,183.40 1,182.62 1,183.26 15,931.5K
13:05 1,183.39 1,185.14 1,183.39 1,185.14 19,459.4K
13:06 1,185.18 1,186.81 1,185.18 1,186.76 19,098.3K
13:07 1,186.72 1,187.42 1,186.65 1,187.25 21,217.0K
13:08 1,187.26 1,188.55 1,187.25 1,188.55 23,100.1K
13:09 1,188.68 1,189.54 1,188.68 1,189.54 19,868.9K
13:10 1,189.70 1,189.97 1,189.18 1,189.18 24,039.2K
13:11 1,189.04 1,189.13 1,188.79 1,189.08 20,787.0K
13:12 1,189.06 1,189.06 1,188.02 1,188.02 17,907.7K
13:13 1,187.97 1,189.61 1,187.33 1,189.61 28,207.0K
13:14 1,189.71 1,191.30 1,189.71 1,191.14 28,228.3K
13:15 1,191.21 1,191.32 1,189.51 1,189.51 23,360.9K
13:16 1,189.46 1,189.51 1,188.86 1,188.91 16,231.3K
13:17 1,188.87 1,188.87 1,187.64 1,187.69 18,064.7K
13:18 1,187.73 1,187.73 1,187.09 1,187.09 14,652.8K
13:19 1,187.12 1,187.12 1,186.18 1,186.18 23,664.9K
13:20 1,186.17 1,186.43 1,186.17 1,186.20 19,216.1K
13:21 1,186.19 1,186.25 1,186.12 1,186.25 15,959.5K
13:22 1,186.16 1,186.16 1,184.84 1,185.05 20,751.5K
13:23 1,184.97 1,185.13 1,184.92 1,184.92 14,710.6K
13:24 1,184.86 1,184.86 1,184.69 1,184.82 13,570.0K
13:25 1,184.84 1,185.03 1,184.84 1,185.03 22,348.0K
13:26 1,185.01 1,185.01 1,184.56 1,184.74 16,068.6K
13:27 1,184.70 1,184.75 1,184.39 1,184.45 15,957.3K
13:28 1,184.43 1,184.59 1,184.37 1,184.54 14,116.1K
13:29 1,184.58 1,185.01 1,184.58 1,185.01 16,871.3K
13:30 1,184.93 1,184.97 1,182.64 1,182.66 37,145.4K
13:31 1,182.68 1,183.10 1,182.25 1,182.94 27,385.1K
13:32 1,183.05 1,183.13 1,182.87 1,182.87 19,323.8K
13:33 1,182.85 1,182.85 1,182.65 1,182.85 17,378.5K
13:34 1,182.73 1,182.92 1,182.73 1,182.84 16,451.6K
13:35 1,182.84 1,182.84 1,182.41 1,182.45 14,616.2K
13:36 1,182.37 1,182.37 1,181.90 1,182.01 18,303.4K
13:37 1,181.95 1,181.95 1,181.47 1,181.50 17,868.7K
13:38 1,181.42 1,181.77 1,181.34 1,181.77 17,724.6K
13:39 1,181.75 1,181.83 1,181.36 1,181.36 20,095.0K
13:40 1,181.30 1,181.30 1,180.75 1,180.75 19,340.4K
13:41 1,180.78 1,181.40 1,180.70 1,181.31 16,090.2K
13:42 1,181.33 1,181.34 1,181.06 1,181.12 13,010.3K
13:43 1,181.07 1,181.16 1,180.80 1,180.81 16,717.9K
13:44 1,180.70 1,180.80 1,179.82 1,179.82 29,031.8K
13:45 1,179.86 1,179.89 1,179.14 1,179.18 23,271.9K
13:46 1,179.17 1,179.17 1,178.28 1,178.49 26,679.2K
13:47 1,178.66 1,178.66 1,177.30 1,177.30 25,231.2K
13:48 1,177.26 1,177.26 1,176.65 1,176.68 32,214.7K
13:49 1,176.61 1,177.64 1,176.28 1,177.64 28,109.9K
13:50 1,177.97 1,179.69 1,177.97 1,179.69 28,046.0K
13:51 1,179.82 1,179.93 1,178.84 1,178.84 21,676.5K
13:52 1,178.78 1,178.78 1,176.95 1,176.95 30,154.3K
13:53 1,176.88 1,178.04 1,176.88 1,178.02 18,522.5K
13:54 1,177.98 1,178.11 1,177.86 1,178.09 13,551.2K
13:55 1,178.01 1,178.13 1,177.79 1,177.79 12,844.2K
13:56 1,177.83 1,177.84 1,177.42 1,177.46 15,097.5K
13:57 1,177.43 1,177.63 1,176.95 1,176.95 17,432.0K
13:58 1,176.92 1,176.97 1,176.30 1,176.30 15,290.5K
13:59 1,176.35 1,176.35 1,175.55 1,175.55 20,427.1K
14:00 1,175.46 1,175.51 1,174.87 1,174.88 28,576.0K
14:01 1,174.81 1,174.81 1,173.91 1,173.96 29,330.2K
14:02 1,173.91 1,173.91 1,172.89 1,172.89 29,632.2K
14:03 1,172.92 1,172.92 1,172.66 1,172.76 29,927.4K
14:04 1,172.77 1,172.77 1,171.85 1,171.85 26,160.8K
14:05 1,171.89 1,172.44 1,171.42 1,172.44 32,498.2K
14:06 1,172.47 1,172.47 1,171.73 1,171.73 22,881.6K
14:07 1,171.64 1,174.36 1,171.61 1,174.36 33,558.3K
14:08 1,174.39 1,175.58 1,174.39 1,175.58 23,375.2K
14:09 1,175.68 1,177.33 1,175.66 1,177.33 20,990.7K
14:10 1,177.27 1,178.33 1,177.27 1,178.33 20,662.2K
14:11 1,178.33 1,178.36 1,176.75 1,176.75 22,207.1K
14:12 1,176.50 1,176.50 1,175.29 1,175.47 20,611.7K
14:13 1,175.47 1,175.47 1,175.10 1,175.13 12,751.3K
14:14 1,175.07 1,175.07 1,174.04 1,174.04 15,841.8K
14:15 1,173.99 1,173.99 1,173.32 1,173.45 19,351.4K
14:16 1,173.50 1,173.50 1,173.12 1,173.27 18,207.6K
14:17 1,173.25 1,173.30 1,172.75 1,172.75 16,821.9K
14:18 1,172.75 1,172.77 1,172.37 1,172.43 17,082.5K
14:19 1,172.38 1,173.78 1,172.38 1,173.78 21,742.2K
14:20 1,173.77 1,174.35 1,173.77 1,174.35 15,981.4K
14:21 1,174.50 1,174.90 1,174.50 1,174.74 18,259.8K
14:22 1,174.80 1,177.15 1,174.80 1,177.15 22,393.0K
14:23 1,177.16 1,179.95 1,177.16 1,179.95 24,821.7K
14:24 1,179.88 1,180.20 1,179.79 1,179.79 24,713.3K
14:25 1,179.93 1,180.95 1,179.91 1,180.95 23,193.4K
14:26 1,180.94 1,183.51 1,180.94 1,183.51 26,926.4K
14:27 1,183.54 1,184.32 1,183.54 1,184.23 29,763.1K
14:28 1,184.30 1,184.32 1,182.92 1,182.95 26,576.7K
14:29 1,182.74 1,182.74 1,181.39 1,181.39 21,631.9K
14:30 1,181.16 1,181.16 1,180.11 1,180.32 22,068.6K
14:31 1,180.42 1,180.46 1,179.79 1,179.79 19,241.8K
14:32 1,179.77 1,181.93 1,179.73 1,181.93 23,771.5K
14:33 1,182.14 1,183.90 1,182.01 1,183.90 23,643.4K
14:34 1,184.04 1,184.29 1,183.98 1,184.20 20,276.8K
14:35 1,184.26 1,185.14 1,184.21 1,185.14 19,443.0K
14:36 1,185.18 1,185.61 1,185.16 1,185.35 19,600.1K
14:37 1,185.19 1,185.23 1,183.95 1,184.00 22,205.9K
14:38 1,183.94 1,184.60 1,183.94 1,184.44 18,030.7K
14:39 1,184.49 1,184.68 1,184.43 1,184.63 17,414.3K
14:40 1,185.14 1,186.47 1,185.14 1,186.47 27,480.8K
14:41 1,186.59 1,188.21 1,186.59 1,188.21 30,026.6K
14:42 1,188.32 1,189.61 1,188.32 1,189.61 30,088.7K
14:43 1,189.76 1,190.98 1,189.76 1,190.98 31,679.5K
14:44 1,190.95 1,191.15 1,190.68 1,190.72 34,059.1K
14:45 1,190.75 1,192.17 1,190.75 1,192.17 33,709.3K
14:46 1,192.32 1,192.92 1,192.32 1,192.92 34,250.9K
14:47 1,192.95 1,193.96 1,192.95 1,193.84 31,980.2K
14:48 1,193.78 1,194.02 1,193.15 1,193.15 40,244.0K
14:49 1,193.07 1,193.18 1,192.72 1,192.72 32,729.5K
14:50 1,192.57 1,192.57 1,191.75 1,191.75 38,827.3K
14:51 1,191.66 1,192.28 1,191.54 1,192.28 35,213.7K
14:52 1,192.42 1,192.52 1,192.39 1,192.51 34,658.3K
14:53 1,192.56 1,193.17 1,192.56 1,193.17 37,242.2K
14:54 1,193.16 1,193.48 1,193.16 1,193.48 44,105.7K
14:55 1,193.48 1,193.59 1,193.36 1,193.57 49,135.0K
14:56 1,193.65 1,193.98 1,193.65 1,193.91 59,005.0K
14:57 1,193.99 1,194.06 1,193.99 1,194.06 4,069.9K
14:58 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
14:59 1,194.06 1,194.06 1,194.06 1,194.06 92,908.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据