上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,235.05 1,235.05 1,235.05 1,235.05 95,132.9K
09:29 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
09:30 1,235.05 1,235.37 1,233.29 1,233.29 215,676.8K
09:31 1,233.58 1,236.99 1,232.99 1,236.99 158,922.9K
09:32 1,237.34 1,237.34 1,233.94 1,233.94 126,739.8K
09:33 1,233.82 1,233.82 1,232.91 1,233.68 103,688.8K
09:34 1,233.72 1,235.16 1,233.72 1,235.12 88,998.0K
09:35 1,235.27 1,236.65 1,235.27 1,236.65 83,448.3K
09:36 1,236.60 1,237.68 1,236.58 1,237.68 84,877.5K
09:37 1,237.77 1,239.78 1,237.71 1,239.78 79,797.2K
09:38 1,239.52 1,239.59 1,238.12 1,238.12 87,545.5K
09:39 1,238.04 1,238.75 1,237.65 1,237.65 87,578.7K
09:40 1,237.39 1,237.56 1,236.26 1,236.42 81,979.3K
09:41 1,236.54 1,238.25 1,236.45 1,238.25 65,474.9K
09:42 1,238.25 1,240.15 1,238.25 1,238.96 70,051.3K
09:43 1,238.86 1,240.13 1,238.84 1,240.13 65,018.9K
09:44 1,240.19 1,240.19 1,238.16 1,238.16 69,698.9K
09:45 1,238.15 1,238.25 1,237.47 1,237.56 58,712.8K
09:46 1,237.41 1,238.37 1,237.22 1,238.18 61,599.2K
09:47 1,238.20 1,238.60 1,238.20 1,238.23 51,345.8K
09:48 1,238.31 1,238.90 1,238.28 1,238.70 50,807.1K
09:49 1,238.91 1,239.74 1,238.91 1,239.71 56,683.3K
09:50 1,239.81 1,240.12 1,239.61 1,239.85 73,758.2K
09:51 1,239.59 1,239.59 1,238.93 1,239.13 52,990.0K
09:52 1,238.74 1,238.74 1,237.68 1,237.68 47,951.5K
09:53 1,237.73 1,237.73 1,236.98 1,237.14 48,247.1K
09:54 1,237.20 1,237.20 1,235.57 1,235.57 50,617.1K
09:55 1,235.56 1,235.59 1,235.13 1,235.59 50,944.8K
09:56 1,235.82 1,235.83 1,235.39 1,235.39 46,553.9K
09:57 1,235.24 1,235.24 1,233.81 1,233.82 53,812.8K
09:58 1,233.80 1,233.80 1,232.90 1,232.95 58,120.1K
09:59 1,232.88 1,232.91 1,232.05 1,232.10 52,306.4K
10:00 1,231.96 1,232.22 1,231.18 1,232.15 49,247.1K
10:01 1,232.25 1,232.87 1,232.25 1,232.87 45,165.1K
10:02 1,232.99 1,233.95 1,232.99 1,233.95 39,918.5K
10:03 1,234.04 1,234.17 1,233.16 1,233.16 41,107.7K
10:04 1,233.05 1,233.05 1,231.80 1,231.84 44,656.8K
10:05 1,231.98 1,233.87 1,231.98 1,233.87 42,610.0K
10:06 1,234.05 1,235.02 1,233.93 1,234.80 36,722.4K
10:07 1,234.88 1,234.99 1,234.26 1,234.26 32,371.3K
10:08 1,234.29 1,234.29 1,233.74 1,233.75 28,036.6K
10:09 1,233.59 1,233.59 1,231.75 1,231.75 42,308.3K
10:10 1,231.47 1,231.47 1,230.39 1,230.49 51,660.2K
10:11 1,230.40 1,230.71 1,230.01 1,230.01 37,844.1K
10:12 1,229.96 1,229.97 1,229.67 1,229.83 41,983.0K
10:13 1,229.86 1,230.82 1,229.82 1,230.82 37,479.9K
10:14 1,230.91 1,231.81 1,230.91 1,231.81 36,495.1K
10:15 1,231.75 1,232.40 1,231.75 1,232.40 30,196.8K
10:16 1,232.38 1,232.38 1,231.35 1,231.36 38,005.1K
10:17 1,231.31 1,233.73 1,231.31 1,233.73 36,205.1K
10:18 1,233.89 1,234.25 1,233.68 1,233.73 28,568.3K
10:19 1,233.74 1,233.87 1,233.62 1,233.69 26,879.5K
10:20 1,233.70 1,233.70 1,231.90 1,231.90 31,454.4K
10:21 1,231.92 1,232.63 1,231.92 1,232.48 28,318.1K
10:22 1,232.50 1,232.69 1,232.32 1,232.59 25,977.8K
10:23 1,232.62 1,232.62 1,230.78 1,230.78 30,167.5K
10:24 1,230.83 1,231.40 1,230.75 1,231.31 25,979.2K
10:25 1,231.22 1,231.26 1,230.15 1,230.15 30,136.1K
10:26 1,230.12 1,230.15 1,229.94 1,230.02 26,646.0K
10:27 1,230.03 1,230.04 1,229.79 1,229.80 25,920.5K
10:28 1,229.67 1,230.07 1,229.67 1,230.00 24,487.4K
10:29 1,229.93 1,230.11 1,229.80 1,230.08 24,118.1K
10:30 1,230.18 1,230.61 1,230.18 1,230.61 25,266.9K
10:31 1,230.66 1,231.05 1,228.36 1,228.38 47,274.7K
10:32 1,228.31 1,228.53 1,228.28 1,228.29 27,769.2K
10:33 1,228.32 1,228.32 1,227.02 1,227.02 35,751.9K
10:34 1,226.96 1,226.96 1,226.44 1,226.46 37,879.7K
10:35 1,226.65 1,226.87 1,226.65 1,226.87 28,881.7K
10:36 1,226.96 1,228.96 1,226.96 1,228.91 34,910.0K
10:37 1,228.78 1,228.92 1,227.62 1,227.64 29,527.6K
10:38 1,227.61 1,228.56 1,227.53 1,228.51 25,563.3K
10:39 1,228.67 1,229.45 1,228.67 1,229.44 29,991.6K
10:40 1,229.53 1,230.57 1,229.53 1,230.35 25,207.9K
10:41 1,230.39 1,230.51 1,230.18 1,230.23 22,845.4K
10:42 1,230.28 1,230.33 1,229.69 1,229.73 19,301.1K
10:43 1,229.67 1,230.49 1,229.60 1,230.49 21,604.8K
10:44 1,230.53 1,230.84 1,230.42 1,230.64 20,569.9K
10:45 1,230.59 1,230.60 1,230.18 1,230.20 21,567.1K
10:46 1,230.12 1,230.12 1,229.56 1,229.73 18,847.4K
10:47 1,229.63 1,230.47 1,229.58 1,230.45 18,112.9K
10:48 1,230.50 1,230.60 1,230.33 1,230.48 18,603.7K
10:49 1,230.47 1,231.44 1,230.47 1,231.44 21,953.2K
10:50 1,231.50 1,231.97 1,231.50 1,231.96 20,475.8K
10:51 1,231.96 1,232.07 1,230.92 1,230.92 26,321.6K
10:52 1,230.90 1,231.06 1,230.80 1,230.87 19,261.0K
10:53 1,230.83 1,230.87 1,230.13 1,230.13 21,420.7K
10:54 1,230.04 1,230.04 1,229.73 1,229.92 21,026.0K
10:55 1,229.99 1,230.43 1,229.91 1,230.40 21,835.9K
10:56 1,230.35 1,230.35 1,229.90 1,229.90 20,586.4K
10:57 1,229.92 1,230.15 1,229.91 1,230.15 20,972.6K
10:58 1,230.14 1,231.32 1,230.03 1,231.32 23,711.1K
10:59 1,231.40 1,232.14 1,231.26 1,231.33 24,277.8K
11:00 1,231.20 1,231.20 1,230.14 1,230.23 25,039.8K
11:01 1,230.24 1,230.29 1,229.96 1,230.12 20,471.5K
11:02 1,230.01 1,230.01 1,228.17 1,228.17 31,556.8K
11:03 1,228.29 1,228.29 1,228.04 1,228.29 24,553.1K
11:04 1,228.29 1,229.87 1,228.29 1,229.87 27,682.8K
11:05 1,229.85 1,229.98 1,229.76 1,229.84 19,919.2K
11:06 1,229.95 1,231.00 1,229.94 1,231.00 22,625.7K
11:07 1,231.04 1,231.12 1,230.88 1,231.12 19,904.5K
11:08 1,231.14 1,231.18 1,230.78 1,230.79 21,199.4K
11:09 1,230.81 1,230.95 1,230.73 1,230.84 21,793.0K
11:10 1,230.79 1,231.05 1,230.77 1,231.05 23,210.8K
11:11 1,231.01 1,231.25 1,231.01 1,231.09 17,788.9K
11:12 1,231.18 1,231.52 1,231.16 1,231.52 16,053.8K
11:13 1,231.41 1,232.22 1,231.41 1,232.17 20,073.2K
11:14 1,232.19 1,232.57 1,232.02 1,232.57 19,075.2K
11:15 1,232.66 1,232.67 1,231.98 1,231.98 19,657.0K
11:16 1,231.98 1,232.12 1,231.85 1,232.02 20,454.6K
11:17 1,231.93 1,232.07 1,231.76 1,232.03 17,298.7K
11:18 1,232.00 1,232.00 1,230.97 1,230.97 21,086.4K
11:19 1,230.95 1,231.37 1,230.95 1,231.29 19,279.8K
11:20 1,231.24 1,231.50 1,231.24 1,231.38 21,243.1K
11:21 1,231.27 1,231.27 1,230.64 1,230.76 21,726.9K
11:22 1,230.69 1,230.69 1,230.15 1,230.15 20,121.5K
11:23 1,230.12 1,230.12 1,229.03 1,229.03 28,378.1K
11:24 1,228.95 1,228.95 1,228.58 1,228.62 19,168.0K
11:25 1,228.57 1,228.83 1,228.54 1,228.64 17,975.9K
11:26 1,228.68 1,228.68 1,227.93 1,227.93 20,068.9K
11:27 1,227.88 1,227.88 1,226.01 1,226.01 31,620.7K
11:28 1,225.97 1,225.97 1,224.34 1,224.34 41,300.4K
11:29 1,224.25 1,224.25 1,222.36 1,222.43 46,540.6K
11:30 1,222.42 1,222.42 1,222.40 1,222.40 2,465.6K
11:31 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:32 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:33 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:34 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:35 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:36 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:37 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:38 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:39 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:40 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:41 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:42 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:43 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:44 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:45 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:46 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:47 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:48 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:49 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:50 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:51 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:52 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:53 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:54 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:55 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:56 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:57 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:58 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
11:59 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:00 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:01 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:02 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:03 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:04 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:05 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:06 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:07 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:08 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:09 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:10 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:11 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:12 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:13 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:14 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:15 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:16 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:17 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:18 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:19 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:20 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:21 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:22 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:23 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:24 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:25 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:26 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:27 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:28 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:29 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:30 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:31 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:32 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:33 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:34 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:35 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:36 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:37 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:38 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:39 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:40 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:41 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:42 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:43 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:44 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:45 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:46 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:47 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:48 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:49 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:50 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:51 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:52 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:53 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:54 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:55 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:56 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:57 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:58 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:59 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
13:00 1,222.40 1,222.40 1,212.65 1,213.24 174,424.7K
13:01 1,213.69 1,215.38 1,213.69 1,215.34 67,969.4K
13:02 1,215.46 1,215.46 1,213.88 1,214.54 57,766.0K
13:03 1,214.35 1,216.40 1,214.35 1,216.40 41,385.4K
13:04 1,216.50 1,216.52 1,215.36 1,215.36 37,146.0K
13:05 1,215.24 1,217.87 1,215.24 1,217.27 36,996.2K
13:06 1,217.36 1,217.52 1,216.55 1,216.69 28,852.9K
13:07 1,216.68 1,216.68 1,214.96 1,214.96 39,749.8K
13:08 1,214.71 1,215.75 1,214.50 1,215.75 43,926.6K
13:09 1,215.59 1,217.03 1,215.56 1,217.03 31,944.3K
13:10 1,216.90 1,217.29 1,216.26 1,216.26 24,371.0K
13:11 1,216.33 1,216.37 1,215.35 1,215.35 26,995.0K
13:12 1,215.31 1,215.77 1,215.20 1,215.60 29,382.4K
13:13 1,215.36 1,215.36 1,212.24 1,212.24 50,767.7K
13:14 1,212.16 1,212.16 1,210.10 1,210.36 72,960.4K
13:15 1,210.21 1,210.69 1,209.92 1,210.35 51,863.8K
13:16 1,210.18 1,210.18 1,208.52 1,208.65 43,605.9K
13:17 1,209.09 1,209.90 1,209.06 1,209.88 46,837.2K
13:18 1,209.81 1,209.88 1,209.16 1,209.16 33,422.1K
13:19 1,209.09 1,209.11 1,208.14 1,208.14 35,167.6K
13:20 1,208.11 1,208.26 1,207.82 1,207.89 42,405.4K
13:21 1,208.07 1,208.18 1,207.61 1,207.66 39,428.2K
13:22 1,207.82 1,210.89 1,207.82 1,210.89 43,544.0K
13:23 1,210.90 1,211.13 1,210.59 1,210.74 30,857.5K
13:24 1,210.80 1,211.35 1,210.80 1,211.30 22,049.9K
13:25 1,211.32 1,212.21 1,211.29 1,211.89 22,830.2K
13:26 1,211.91 1,212.43 1,211.79 1,211.87 21,156.0K
13:27 1,211.91 1,212.29 1,211.86 1,211.86 20,142.0K
13:28 1,211.82 1,212.63 1,211.77 1,212.58 17,780.5K
13:29 1,212.76 1,214.28 1,212.75 1,214.27 25,059.9K
13:30 1,214.37 1,214.59 1,213.26 1,213.35 28,485.4K
13:31 1,213.39 1,214.10 1,213.39 1,213.95 20,525.7K
13:32 1,214.01 1,214.01 1,213.27 1,213.37 22,051.2K
13:33 1,213.29 1,213.33 1,211.92 1,211.92 24,573.9K
13:34 1,211.88 1,212.00 1,211.08 1,212.00 30,019.0K
13:35 1,212.11 1,212.65 1,212.11 1,212.18 19,189.1K
13:36 1,212.16 1,212.16 1,211.24 1,211.24 21,357.7K
13:37 1,211.14 1,211.41 1,210.97 1,210.97 21,538.2K
13:38 1,210.91 1,210.95 1,210.49 1,210.49 21,935.2K
13:39 1,210.59 1,210.59 1,210.21 1,210.21 24,356.9K
13:40 1,210.21 1,211.53 1,210.18 1,211.53 25,965.4K
13:41 1,211.63 1,211.78 1,211.03 1,211.04 21,957.3K
13:42 1,211.18 1,211.18 1,209.79 1,209.83 30,767.6K
13:43 1,209.80 1,209.89 1,208.91 1,208.93 34,584.9K
13:44 1,208.90 1,208.97 1,208.73 1,208.75 32,238.6K
13:45 1,208.81 1,209.78 1,208.81 1,209.78 26,975.1K
13:46 1,210.02 1,211.95 1,210.02 1,211.73 30,889.4K
13:47 1,211.69 1,213.33 1,211.69 1,213.33 21,836.9K
13:48 1,213.32 1,214.11 1,213.30 1,213.99 24,042.0K
13:49 1,213.86 1,214.48 1,213.79 1,214.48 20,107.4K
13:50 1,214.50 1,215.19 1,214.50 1,215.06 21,428.4K
13:51 1,214.94 1,215.95 1,214.87 1,215.95 20,170.6K
13:52 1,216.00 1,216.31 1,215.97 1,216.27 18,310.9K
13:53 1,216.27 1,216.29 1,214.89 1,214.89 21,731.1K
13:54 1,214.81 1,214.81 1,213.85 1,213.85 18,379.4K
13:55 1,213.74 1,213.74 1,212.08 1,212.14 23,160.1K
13:56 1,212.18 1,212.18 1,211.61 1,211.61 17,092.6K
13:57 1,211.58 1,211.64 1,211.08 1,211.14 16,436.9K
13:58 1,211.10 1,211.32 1,210.35 1,210.35 19,688.9K
13:59 1,210.39 1,210.87 1,210.39 1,210.42 15,958.0K
14:00 1,210.39 1,210.39 1,209.56 1,209.56 24,322.1K
14:01 1,209.53 1,209.72 1,208.93 1,208.93 27,063.6K
14:02 1,208.96 1,208.98 1,208.41 1,208.43 25,044.2K
14:03 1,208.41 1,208.41 1,207.52 1,207.54 29,894.6K
14:04 1,207.62 1,207.76 1,207.47 1,207.46 27,627.9K
14:05 1,207.44 1,207.65 1,207.30 1,207.30 24,063.3K
14:06 1,207.27 1,207.28 1,206.30 1,206.30 31,510.8K
14:07 1,206.37 1,206.37 1,205.75 1,205.75 29,408.3K
14:08 1,205.72 1,205.72 1,205.13 1,205.22 29,036.6K
14:09 1,205.16 1,206.49 1,205.15 1,206.49 29,701.8K
14:10 1,206.54 1,206.54 1,206.04 1,206.14 24,192.8K
14:11 1,205.93 1,205.93 1,203.70 1,203.70 43,464.0K
14:12 1,203.73 1,203.81 1,203.07 1,203.37 37,984.2K
14:13 1,203.32 1,203.32 1,203.09 1,203.24 30,244.6K
14:14 1,203.16 1,204.70 1,203.16 1,204.61 29,563.4K
14:15 1,204.70 1,205.88 1,204.63 1,205.88 22,717.0K
14:16 1,205.92 1,206.74 1,205.92 1,206.74 22,306.8K
14:17 1,206.76 1,206.78 1,203.98 1,203.98 36,030.7K
14:18 1,203.96 1,203.98 1,202.95 1,202.98 30,814.0K
14:19 1,202.91 1,202.93 1,202.42 1,202.44 24,989.1K
14:20 1,202.43 1,202.43 1,201.67 1,201.71 30,004.0K
14:21 1,201.63 1,202.43 1,201.63 1,202.22 29,252.2K
14:22 1,202.30 1,202.39 1,201.98 1,202.20 23,101.9K
14:23 1,202.20 1,202.20 1,201.90 1,202.13 23,887.3K
14:24 1,202.20 1,202.63 1,202.20 1,202.61 21,495.9K
14:25 1,202.56 1,204.25 1,202.56 1,204.25 24,549.0K
14:26 1,204.43 1,205.84 1,204.43 1,205.03 28,148.2K
14:27 1,205.06 1,206.71 1,205.06 1,206.71 19,194.0K
14:28 1,206.80 1,207.81 1,206.80 1,207.81 22,013.6K
14:29 1,207.90 1,208.38 1,207.90 1,208.38 21,698.5K
14:30 1,208.41 1,208.49 1,207.55 1,207.55 27,120.7K
14:31 1,207.48 1,207.48 1,205.17 1,205.17 29,012.5K
14:32 1,204.94 1,204.94 1,203.86 1,203.86 28,578.5K
14:33 1,203.94 1,203.94 1,202.90 1,202.93 24,230.1K
14:34 1,202.85 1,202.85 1,202.13 1,202.26 29,394.1K
14:35 1,202.18 1,202.22 1,200.88 1,200.88 31,111.7K
14:36 1,200.79 1,200.79 1,198.86 1,198.86 55,860.5K
14:37 1,198.83 1,198.83 1,197.65 1,197.66 57,557.3K
14:38 1,197.62 1,197.62 1,196.32 1,196.40 45,586.9K
14:39 1,196.22 1,196.22 1,194.90 1,194.93 51,200.0K
14:40 1,195.02 1,196.94 1,195.02 1,196.94 53,586.1K
14:41 1,196.96 1,197.22 1,196.76 1,196.94 35,692.7K
14:42 1,196.70 1,196.70 1,194.72 1,194.72 51,107.7K
14:43 1,194.68 1,194.97 1,194.53 1,194.64 47,987.5K
14:44 1,194.43 1,194.43 1,193.39 1,193.39 42,520.6K
14:45 1,193.37 1,194.37 1,193.37 1,193.55 52,501.8K
14:46 1,193.51 1,193.53 1,193.03 1,193.03 47,796.5K
14:47 1,192.99 1,193.19 1,192.92 1,193.06 49,297.2K
14:48 1,193.08 1,193.96 1,193.08 1,193.96 46,545.3K
14:49 1,193.98 1,193.98 1,192.96 1,192.96 45,801.0K
14:50 1,192.72 1,192.72 1,190.96 1,191.01 66,942.3K
14:51 1,190.83 1,190.83 1,189.28 1,189.28 69,482.2K
14:52 1,189.22 1,189.22 1,187.89 1,187.89 70,379.7K
14:53 1,187.90 1,187.91 1,187.50 1,187.50 65,784.6K
14:54 1,187.55 1,187.55 1,187.10 1,187.12 69,854.1K
14:55 1,187.01 1,187.60 1,187.01 1,187.60 78,938.8K
14:56 1,187.61 1,187.61 1,187.22 1,187.42 78,198.5K
14:57 1,187.39 1,187.39 1,187.32 1,187.32 4,432.4K
14:58 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
14:59 1,187.32 1,187.32 1,187.32 1,187.32 118,670.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据