上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,434.70 4,434.70 4,434.70 4,434.70 41,774.5K
09:29 4,434.70 4,434.70 4,434.70 4,434.70 0.0K
09:30 4,434.70 4,440.13 4,434.03 4,434.11 173,672.8K
09:31 4,435.12 4,441.29 4,435.12 4,435.73 116,091.0K
09:32 4,434.98 4,436.95 4,432.50 4,436.25 73,812.0K
09:33 4,436.44 4,437.40 4,435.12 4,435.59 53,447.5K
09:34 4,435.31 4,443.57 4,435.31 4,443.23 66,622.0K
09:35 4,443.02 4,445.72 4,441.50 4,441.52 105,855.6K
09:36 4,441.20 4,441.60 4,438.44 4,439.42 55,602.5K
09:37 4,439.22 4,440.59 4,437.63 4,437.99 45,862.2K
09:38 4,439.34 4,442.95 4,438.58 4,442.69 51,006.3K
09:39 4,442.68 4,444.05 4,442.68 4,443.53 54,825.3K
09:40 4,443.79 4,445.20 4,442.98 4,444.64 48,095.5K
09:41 4,444.86 4,446.33 4,444.72 4,445.44 33,819.1K
09:42 4,445.43 4,448.56 4,445.43 4,447.73 50,778.7K
09:43 4,447.32 4,449.28 4,446.09 4,446.14 41,774.4K
09:44 4,446.61 4,449.65 4,446.53 4,448.85 62,704.8K
09:45 4,449.44 4,450.30 4,448.88 4,449.11 53,731.1K
09:46 4,449.16 4,450.45 4,443.98 4,443.98 62,792.8K
09:47 4,444.19 4,447.31 4,444.19 4,447.31 46,936.1K
09:48 4,447.36 4,448.39 4,447.33 4,448.07 36,848.2K
09:49 4,448.32 4,449.12 4,447.49 4,447.88 34,714.3K
09:50 4,447.78 4,449.19 4,447.78 4,448.24 46,534.3K
09:51 4,447.84 4,449.00 4,446.89 4,447.61 36,433.9K
09:52 4,447.60 4,450.38 4,447.60 4,449.85 37,751.2K
09:53 4,450.10 4,451.34 4,449.88 4,450.66 102,061.4K
09:54 4,450.58 4,452.70 4,450.30 4,452.27 35,054.1K
09:55 4,451.73 4,453.91 4,451.55 4,453.50 38,958.1K
09:56 4,453.36 4,457.48 4,453.19 4,456.42 52,232.5K
09:57 4,456.35 4,456.69 4,455.18 4,456.34 40,108.0K
09:58 4,457.12 4,457.96 4,456.86 4,457.64 40,073.0K
09:59 4,457.82 4,459.49 4,457.82 4,457.84 50,650.8K
10:00 4,457.59 4,458.12 4,456.69 4,458.10 42,716.2K
10:01 4,458.32 4,458.88 4,455.81 4,455.81 39,423.6K
10:02 4,456.29 4,456.63 4,455.23 4,455.99 30,436.8K
10:03 4,455.48 4,456.02 4,454.01 4,454.75 26,487.1K
10:04 4,454.51 4,455.52 4,454.51 4,454.77 26,615.7K
10:05 4,455.25 4,458.06 4,455.25 4,457.55 31,922.2K
10:06 4,457.35 4,459.25 4,454.57 4,454.59 50,336.3K
10:07 4,454.57 4,455.22 4,453.29 4,455.16 33,158.4K
10:08 4,454.55 4,454.55 4,452.47 4,453.37 34,762.7K
10:09 4,455.75 4,456.37 4,455.14 4,455.60 28,493.7K
10:10 4,455.24 4,459.08 4,455.24 4,458.98 29,758.3K
10:11 4,459.23 4,459.77 4,457.55 4,457.88 24,441.0K
10:12 4,458.89 4,458.89 4,456.28 4,457.17 44,676.6K
10:13 4,457.17 4,458.20 4,454.44 4,454.44 35,678.0K
10:14 4,454.71 4,455.10 4,454.03 4,454.03 26,946.5K
10:15 4,453.63 4,454.03 4,451.91 4,451.92 71,664.0K
10:16 4,452.59 4,452.59 4,450.31 4,450.53 22,760.7K
10:17 4,450.68 4,451.65 4,450.07 4,450.88 36,729.8K
10:18 4,451.34 4,451.83 4,450.88 4,451.12 29,438.5K
10:19 4,451.02 4,452.57 4,451.02 4,451.63 21,165.7K
10:20 4,451.76 4,452.33 4,451.01 4,451.01 22,272.3K
10:21 4,450.97 4,451.57 4,450.44 4,450.53 19,989.1K
10:22 4,450.38 4,451.98 4,450.38 4,451.58 24,225.5K
10:23 4,451.01 4,452.06 4,450.34 4,450.71 23,195.2K
10:24 4,451.23 4,451.23 4,449.71 4,449.81 22,985.9K
10:25 4,450.61 4,451.03 4,449.77 4,449.95 21,004.3K
10:26 4,449.86 4,451.38 4,449.59 4,450.77 21,965.7K
10:27 4,450.53 4,451.92 4,450.35 4,451.82 18,068.5K
10:28 4,452.34 4,454.64 4,451.92 4,454.49 25,476.8K
10:29 4,454.27 4,456.52 4,454.27 4,455.61 39,660.3K
10:30 4,455.36 4,458.98 4,455.36 4,458.98 40,833.7K
10:31 4,458.96 4,459.69 4,458.87 4,459.61 37,082.6K
10:32 4,459.77 4,462.77 4,459.62 4,460.09 55,471.3K
10:33 4,460.56 4,461.45 4,460.35 4,460.98 21,528.0K
10:34 4,461.06 4,461.25 4,458.69 4,459.35 22,172.2K
10:35 4,459.55 4,459.55 4,457.61 4,458.93 26,325.6K
10:36 4,458.08 4,459.83 4,457.95 4,459.19 16,040.8K
10:37 4,459.27 4,459.95 4,457.44 4,458.11 20,755.9K
10:38 4,457.82 4,459.28 4,457.78 4,459.28 31,938.3K
10:39 4,459.64 4,460.71 4,459.17 4,460.33 32,106.3K
10:40 4,460.58 4,461.17 4,460.00 4,460.84 26,063.4K
10:41 4,460.99 4,463.20 4,460.99 4,462.96 22,560.7K
10:42 4,463.58 4,463.58 4,462.74 4,463.08 23,858.8K
10:43 4,462.92 4,463.16 4,461.02 4,461.80 19,842.2K
10:44 4,461.56 4,462.56 4,461.20 4,461.95 18,194.3K
10:45 4,462.07 4,462.46 4,461.58 4,462.03 19,250.6K
10:46 4,462.04 4,462.88 4,461.80 4,462.62 15,538.1K
10:47 4,462.69 4,464.07 4,462.69 4,463.36 29,348.2K
10:48 4,463.15 4,464.85 4,462.77 4,463.31 34,694.5K
10:49 4,463.06 4,463.70 4,462.99 4,463.70 22,422.6K
10:50 4,463.45 4,464.13 4,462.86 4,462.86 17,997.2K
10:51 4,462.92 4,463.92 4,461.84 4,463.92 18,821.8K
10:52 4,463.67 4,464.01 4,463.10 4,463.47 28,028.5K
10:53 4,463.69 4,463.90 4,461.96 4,462.59 23,348.0K
10:54 4,462.61 4,462.63 4,461.85 4,462.24 21,625.9K
10:55 4,462.21 4,462.21 4,459.57 4,460.26 28,366.5K
10:56 4,460.27 4,460.76 4,459.50 4,459.97 18,539.4K
10:57 4,460.08 4,460.62 4,459.67 4,459.96 17,753.5K
10:58 4,459.68 4,462.56 4,459.68 4,462.22 27,299.6K
10:59 4,462.20 4,464.40 4,462.20 4,464.16 44,764.0K
11:00 4,464.26 4,464.55 4,463.44 4,464.13 16,490.7K
11:01 4,464.09 4,464.09 4,462.73 4,463.13 17,293.5K
11:02 4,463.25 4,464.23 4,462.94 4,463.81 17,193.6K
11:03 4,463.94 4,463.94 4,461.07 4,461.48 17,267.5K
11:04 4,461.46 4,462.01 4,460.40 4,462.01 16,894.1K
11:05 4,461.31 4,461.31 4,459.89 4,460.29 15,435.2K
11:06 4,460.32 4,460.73 4,459.81 4,459.95 16,311.8K
11:07 4,460.02 4,460.59 4,459.45 4,460.26 15,385.1K
11:08 4,460.11 4,461.35 4,459.82 4,460.92 18,688.1K
11:09 4,461.36 4,461.62 4,460.14 4,460.89 20,276.7K
11:10 4,460.34 4,462.08 4,460.34 4,462.08 19,338.1K
11:11 4,462.34 4,463.60 4,462.29 4,462.73 35,953.1K
11:12 4,463.04 4,463.71 4,462.64 4,463.11 17,923.3K
11:13 4,463.42 4,463.83 4,462.73 4,463.42 15,089.2K
11:14 4,462.48 4,464.19 4,462.48 4,463.74 15,150.4K
11:15 4,463.73 4,464.94 4,463.73 4,464.35 17,240.5K
11:16 4,463.94 4,465.48 4,463.94 4,464.01 17,726.6K
11:17 4,464.22 4,465.22 4,463.97 4,465.22 16,642.6K
11:18 4,464.90 4,465.98 4,463.72 4,465.03 18,513.6K
11:19 4,465.60 4,466.43 4,464.86 4,465.55 19,778.9K
11:20 4,465.18 4,466.08 4,464.61 4,465.34 19,666.7K
11:21 4,465.32 4,467.11 4,465.32 4,466.68 15,805.6K
11:22 4,466.69 4,467.05 4,465.94 4,466.11 17,145.1K
11:23 4,466.25 4,467.04 4,465.98 4,466.59 23,687.6K
11:24 4,466.53 4,467.35 4,465.98 4,466.21 18,094.4K
11:25 4,466.14 4,466.78 4,464.96 4,465.31 44,383.0K
11:26 4,465.41 4,466.46 4,465.41 4,465.78 19,957.7K
11:27 4,466.19 4,468.31 4,466.19 4,467.59 22,890.5K
11:28 4,467.28 4,469.03 4,467.28 4,468.53 27,787.2K
11:29 4,468.69 4,469.96 4,467.84 4,469.96 17,740.1K
11:30 4,469.32 4,469.32 4,468.70 4,468.70 948.5K
11:31 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:32 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:33 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:34 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:35 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:36 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:37 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:38 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:39 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:40 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:41 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:42 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:43 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:44 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:45 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:46 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:47 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:48 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:49 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:50 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:51 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:52 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:53 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:54 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:55 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:56 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:57 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:58 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
11:59 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:00 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:01 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:02 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:03 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:04 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:05 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:06 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:07 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:08 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:09 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:10 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:11 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:12 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:13 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:14 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:15 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:16 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:17 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:18 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:19 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:20 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:21 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:22 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:23 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:24 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:25 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:26 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:27 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:28 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:29 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:30 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:31 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:32 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:33 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:34 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:35 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:36 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:37 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:38 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:39 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:40 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:41 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:42 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:43 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:44 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:45 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:46 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:47 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:48 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:49 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:50 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:51 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:52 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:53 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:54 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:55 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:56 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:57 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:58 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
12:59 4,468.70 4,468.70 4,468.70 4,468.70 0.0K
13:00 4,468.70 4,471.02 4,468.40 4,471.02 64,174.5K
13:01 4,471.19 4,474.57 4,471.19 4,471.50 65,660.5K
13:02 4,471.61 4,473.48 4,471.31 4,471.48 29,943.1K
13:03 4,471.73 4,472.20 4,468.98 4,468.99 40,274.2K
13:04 4,468.83 4,468.83 4,467.72 4,467.72 16,678.4K
13:05 4,467.91 4,468.42 4,466.97 4,467.23 20,283.0K
13:06 4,466.95 4,467.05 4,465.71 4,465.83 29,550.9K
13:07 4,466.40 4,467.81 4,465.63 4,467.41 33,165.4K
13:08 4,467.37 4,469.66 4,466.83 4,468.78 26,109.5K
13:09 4,468.40 4,469.34 4,467.68 4,468.61 19,147.4K
13:10 4,468.43 4,469.11 4,467.64 4,468.38 24,880.7K
13:11 4,468.69 4,469.50 4,467.50 4,468.75 21,358.4K
13:12 4,468.76 4,469.68 4,468.23 4,469.68 22,331.2K
13:13 4,469.17 4,470.08 4,468.53 4,469.24 16,040.3K
13:14 4,469.12 4,470.49 4,468.93 4,469.74 18,337.7K
13:15 4,469.72 4,469.90 4,468.60 4,469.36 20,671.6K
13:16 4,469.54 4,470.96 4,469.54 4,470.96 39,224.5K
13:17 4,470.69 4,472.16 4,470.60 4,471.55 23,283.4K
13:18 4,470.94 4,471.76 4,470.66 4,471.55 24,809.1K
13:19 4,471.20 4,472.21 4,471.09 4,471.89 22,777.3K
13:20 4,471.78 4,472.21 4,470.57 4,471.88 23,580.9K
13:21 4,471.37 4,472.93 4,471.37 4,472.93 30,745.6K
13:22 4,472.74 4,473.51 4,472.47 4,473.21 34,451.4K
13:23 4,473.50 4,473.96 4,470.89 4,470.89 21,373.8K
13:24 4,470.93 4,472.44 4,470.93 4,471.77 25,826.0K
13:25 4,472.04 4,473.57 4,472.04 4,473.20 37,992.7K
13:26 4,472.65 4,473.66 4,472.58 4,472.90 17,892.8K
13:27 4,472.88 4,473.70 4,472.03 4,472.03 17,987.2K
13:28 4,472.62 4,472.86 4,471.24 4,472.07 22,748.8K
13:29 4,471.63 4,472.17 4,470.32 4,470.74 22,652.7K
13:30 4,470.95 4,472.19 4,470.80 4,472.04 25,803.0K
13:31 4,472.22 4,472.34 4,471.50 4,472.25 28,162.5K
13:32 4,472.08 4,472.77 4,471.61 4,472.34 26,901.2K
13:33 4,472.69 4,472.93 4,471.42 4,472.64 19,265.2K
13:34 4,472.42 4,473.15 4,470.68 4,471.24 25,225.2K
13:35 4,470.40 4,471.73 4,470.40 4,471.73 23,194.6K
13:36 4,471.67 4,471.81 4,470.35 4,470.91 17,893.3K
13:37 4,471.10 4,471.19 4,469.97 4,470.51 17,992.4K
13:38 4,470.81 4,471.63 4,470.04 4,470.92 17,463.6K
13:39 4,470.81 4,471.79 4,470.75 4,471.39 17,565.9K
13:40 4,470.80 4,471.41 4,470.25 4,470.86 18,055.7K
13:41 4,470.53 4,471.56 4,470.50 4,471.40 14,946.5K
13:42 4,471.43 4,472.54 4,470.77 4,472.33 18,685.3K
13:43 4,472.19 4,472.28 4,471.50 4,471.56 20,302.1K
13:44 4,471.54 4,472.41 4,470.79 4,470.84 19,197.6K
13:45 4,471.20 4,472.24 4,470.54 4,471.71 22,488.6K
13:46 4,471.64 4,472.66 4,471.30 4,472.02 22,279.6K
13:47 4,470.76 4,472.76 4,470.76 4,471.61 18,249.7K
13:48 4,471.65 4,471.97 4,470.78 4,471.47 18,865.5K
13:49 4,471.31 4,472.21 4,470.30 4,471.58 18,523.3K
13:50 4,471.58 4,472.07 4,470.21 4,470.86 20,911.0K
13:51 4,471.25 4,471.46 4,469.99 4,471.12 16,822.7K
13:52 4,470.88 4,471.28 4,469.26 4,470.39 23,139.7K
13:53 4,469.93 4,470.98 4,469.34 4,470.43 20,876.1K
13:54 4,470.50 4,471.48 4,470.27 4,470.98 18,113.6K
13:55 4,471.79 4,471.84 4,470.46 4,471.47 23,222.9K
13:56 4,471.07 4,471.73 4,470.78 4,471.25 15,939.7K
13:57 4,471.50 4,471.73 4,470.51 4,471.73 19,454.6K
13:58 4,471.76 4,471.79 4,470.45 4,471.28 21,991.9K
13:59 4,471.11 4,471.89 4,470.65 4,471.23 21,742.3K
14:00 4,471.34 4,471.61 4,469.55 4,470.57 47,304.1K
14:01 4,470.61 4,471.43 4,470.18 4,471.23 20,910.0K
14:02 4,471.05 4,471.34 4,469.86 4,470.65 18,481.4K
14:03 4,470.59 4,470.74 4,469.14 4,470.00 24,603.5K
14:04 4,469.69 4,470.09 4,469.04 4,469.64 19,744.6K
14:05 4,469.40 4,469.42 4,467.42 4,468.81 28,348.9K
14:06 4,468.61 4,468.61 4,467.36 4,467.64 19,759.0K
14:07 4,467.71 4,467.71 4,465.92 4,466.35 22,297.4K
14:08 4,466.03 4,466.07 4,465.00 4,465.30 23,077.6K
14:09 4,465.35 4,465.97 4,464.31 4,464.87 25,368.4K
14:10 4,464.69 4,464.83 4,462.18 4,462.38 56,577.5K
14:11 4,462.60 4,463.61 4,462.10 4,463.61 24,735.5K
14:12 4,463.73 4,464.05 4,462.55 4,462.55 21,453.5K
14:13 4,462.70 4,462.88 4,461.75 4,462.79 24,435.4K
14:14 4,462.40 4,463.91 4,461.98 4,463.91 20,224.6K
14:15 4,463.41 4,463.63 4,461.82 4,461.83 23,675.5K
14:16 4,462.28 4,462.52 4,461.33 4,462.26 20,391.0K
14:17 4,462.55 4,463.29 4,462.00 4,463.20 18,429.9K
14:18 4,462.92 4,464.42 4,462.80 4,464.42 23,000.6K
14:19 4,464.93 4,466.67 4,464.77 4,466.58 29,320.4K
14:20 4,467.05 4,467.47 4,466.61 4,467.27 33,373.1K
14:21 4,467.17 4,468.41 4,466.09 4,468.41 23,307.6K
14:22 4,468.29 4,469.45 4,467.22 4,468.78 18,642.5K
14:23 4,469.27 4,469.27 4,467.42 4,467.78 18,041.6K
14:24 4,467.66 4,467.66 4,465.08 4,465.28 25,339.7K
14:25 4,465.61 4,466.60 4,464.63 4,465.32 22,663.2K
14:26 4,465.53 4,466.26 4,465.25 4,465.41 20,191.3K
14:27 4,465.42 4,466.49 4,464.92 4,466.49 21,210.9K
14:28 4,466.10 4,466.26 4,464.82 4,465.58 24,170.4K
14:29 4,465.35 4,465.98 4,465.19 4,465.55 22,354.9K
14:30 4,465.55 4,465.69 4,465.05 4,465.24 37,292.2K
14:31 4,465.04 4,466.38 4,465.04 4,466.38 20,838.7K
14:32 4,465.68 4,467.41 4,465.67 4,465.76 26,403.8K
14:33 4,465.59 4,466.07 4,465.04 4,465.04 22,783.8K
14:34 4,465.20 4,465.55 4,463.98 4,463.98 27,759.8K
14:35 4,463.93 4,465.66 4,463.93 4,465.63 24,214.4K
14:36 4,465.39 4,465.79 4,464.81 4,464.97 24,905.2K
14:37 4,465.06 4,466.46 4,464.59 4,466.39 22,506.2K
14:38 4,466.49 4,466.52 4,464.67 4,465.59 21,740.3K
14:39 4,465.42 4,465.75 4,464.75 4,465.36 25,084.3K
14:40 4,465.09 4,465.97 4,464.65 4,465.18 29,330.2K
14:41 4,465.90 4,466.72 4,465.37 4,465.75 27,640.9K
14:42 4,465.54 4,466.46 4,464.83 4,465.81 27,484.4K
14:43 4,465.27 4,466.02 4,464.83 4,465.87 26,563.6K
14:44 4,465.59 4,465.82 4,464.63 4,465.39 27,859.5K
14:45 4,464.80 4,466.72 4,464.62 4,466.38 40,896.8K
14:46 4,466.27 4,466.58 4,465.13 4,465.99 33,646.1K
14:47 4,465.99 4,466.35 4,464.85 4,465.77 37,329.6K
14:48 4,465.92 4,466.71 4,465.65 4,466.36 31,473.8K
14:49 4,466.85 4,467.85 4,465.97 4,467.85 41,169.0K
14:50 4,467.52 4,467.54 4,466.47 4,467.14 46,457.1K
14:51 4,467.02 4,467.25 4,466.06 4,466.72 37,693.8K
14:52 4,466.17 4,466.98 4,465.62 4,466.96 44,684.9K
14:53 4,466.94 4,467.79 4,466.45 4,467.68 51,320.0K
14:54 4,467.62 4,468.70 4,467.03 4,468.58 58,105.7K
14:55 4,468.00 4,468.50 4,466.95 4,467.50 45,200.4K
14:56 4,467.89 4,468.18 4,466.91 4,468.07 49,807.7K
14:57 4,467.99 4,468.28 4,467.99 4,468.28 1,163.6K
14:58 4,468.28 4,468.28 4,468.28 4,468.28 0.0K
14:59 4,468.28 4,468.65 4,468.28 4,468.44 405,041.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据