上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,471.28 4,471.28 4,471.28 4,471.28 42,617.1K
09:29 4,471.28 4,471.28 4,471.28 4,471.28 0.0K
09:30 4,471.28 4,476.37 4,471.28 4,475.26 230,626.2K
09:31 4,475.61 4,475.61 4,465.69 4,466.10 104,096.3K
09:32 4,466.70 4,470.87 4,465.91 4,470.50 75,753.2K
09:33 4,470.12 4,473.90 4,469.15 4,473.17 85,566.2K
09:34 4,472.27 4,473.35 4,469.86 4,470.24 66,134.2K
09:35 4,470.39 4,471.44 4,468.98 4,471.38 144,464.3K
09:36 4,470.76 4,474.89 4,470.23 4,472.96 67,529.6K
09:37 4,472.50 4,473.89 4,471.61 4,472.00 56,169.7K
09:38 4,472.39 4,474.51 4,471.82 4,472.61 54,185.4K
09:39 4,472.91 4,477.73 4,472.91 4,476.96 85,896.9K
09:40 4,476.92 4,477.28 4,474.41 4,475.70 58,399.9K
09:41 4,475.67 4,477.52 4,469.95 4,469.95 84,596.5K
09:42 4,469.82 4,472.54 4,468.19 4,471.98 49,377.0K
09:43 4,471.90 4,473.40 4,470.49 4,473.40 37,615.6K
09:44 4,474.18 4,477.29 4,474.18 4,476.92 50,762.1K
09:45 4,476.98 4,477.96 4,475.87 4,475.99 60,917.6K
09:46 4,475.36 4,478.96 4,475.36 4,478.96 46,309.1K
09:47 4,479.20 4,480.30 4,478.20 4,478.20 46,446.2K
09:48 4,477.68 4,477.68 4,474.74 4,476.01 46,935.4K
09:49 4,476.29 4,477.32 4,475.19 4,476.31 32,236.6K
09:50 4,476.05 4,476.16 4,470.14 4,470.85 79,414.2K
09:51 4,470.72 4,471.40 4,470.16 4,471.40 29,407.9K
09:52 4,470.86 4,472.68 4,469.42 4,472.68 40,782.0K
09:53 4,473.30 4,475.80 4,473.30 4,474.30 39,538.1K
09:54 4,475.09 4,476.09 4,472.42 4,472.65 32,027.5K
09:55 4,473.23 4,475.39 4,472.94 4,474.98 29,506.5K
09:56 4,475.18 4,475.68 4,473.82 4,474.00 29,045.1K
09:57 4,473.42 4,474.13 4,472.17 4,473.38 27,542.6K
09:58 4,473.53 4,476.26 4,473.53 4,475.56 37,147.9K
09:59 4,474.41 4,476.19 4,474.17 4,475.04 29,697.1K
10:00 4,475.78 4,476.55 4,474.38 4,475.82 33,292.6K
10:01 4,475.50 4,476.98 4,474.79 4,475.72 34,496.1K
10:02 4,474.65 4,475.54 4,473.12 4,473.36 37,506.5K
10:03 4,473.58 4,473.58 4,472.15 4,472.29 37,696.4K
10:04 4,472.04 4,472.29 4,470.25 4,470.72 41,495.5K
10:05 4,470.90 4,471.78 4,470.37 4,470.97 34,092.2K
10:06 4,471.06 4,471.06 4,466.67 4,468.15 56,119.0K
10:07 4,468.07 4,471.02 4,467.74 4,470.78 30,932.2K
10:08 4,470.40 4,472.85 4,470.40 4,471.10 27,686.1K
10:09 4,470.39 4,470.71 4,469.66 4,470.08 25,834.1K
10:10 4,470.11 4,470.67 4,469.58 4,470.17 26,053.6K
10:11 4,470.16 4,472.99 4,470.16 4,472.04 30,635.4K
10:12 4,472.70 4,474.40 4,472.70 4,473.88 28,870.2K
10:13 4,474.57 4,474.57 4,472.60 4,473.86 23,933.6K
10:14 4,474.02 4,474.55 4,472.38 4,472.78 26,103.1K
10:15 4,473.70 4,473.83 4,473.02 4,473.43 24,099.7K
10:16 4,473.52 4,473.68 4,472.66 4,472.95 22,479.3K
10:17 4,473.71 4,474.87 4,473.31 4,474.87 51,844.8K
10:18 4,474.75 4,475.25 4,474.23 4,474.78 20,346.9K
10:19 4,474.56 4,475.07 4,473.54 4,474.79 23,316.7K
10:20 4,475.21 4,475.38 4,472.57 4,473.82 28,214.5K
10:21 4,473.84 4,474.92 4,473.84 4,474.58 23,774.3K
10:22 4,474.86 4,475.75 4,473.61 4,474.01 29,377.2K
10:23 4,474.55 4,475.13 4,473.99 4,474.52 18,489.5K
10:24 4,475.01 4,475.01 4,472.60 4,473.03 28,362.6K
10:25 4,473.40 4,473.49 4,471.01 4,471.05 33,480.3K
10:26 4,470.84 4,471.49 4,470.48 4,471.30 28,723.8K
10:27 4,471.16 4,471.38 4,466.09 4,466.61 56,921.1K
10:28 4,466.25 4,468.42 4,466.25 4,468.42 35,694.7K
10:29 4,467.97 4,468.74 4,465.93 4,465.94 29,098.8K
10:30 4,466.17 4,466.17 4,463.06 4,463.21 43,039.3K
10:31 4,463.47 4,465.39 4,463.47 4,463.71 31,216.1K
10:32 4,463.56 4,464.21 4,461.87 4,462.34 42,874.7K
10:33 4,462.79 4,463.49 4,462.44 4,462.44 24,225.7K
10:34 4,462.81 4,463.67 4,462.04 4,463.31 23,009.3K
10:35 4,463.47 4,463.88 4,462.06 4,463.68 24,454.3K
10:36 4,463.68 4,464.63 4,463.17 4,464.25 22,820.3K
10:37 4,464.39 4,467.18 4,464.37 4,467.18 25,981.6K
10:38 4,466.88 4,466.88 4,465.25 4,465.67 29,707.3K
10:39 4,466.07 4,468.27 4,464.95 4,467.51 26,321.0K
10:40 4,467.31 4,468.50 4,466.92 4,468.21 27,124.5K
10:41 4,468.28 4,468.95 4,467.13 4,468.77 31,970.8K
10:42 4,469.02 4,469.59 4,467.60 4,468.59 23,571.2K
10:43 4,468.63 4,469.24 4,467.45 4,469.24 23,221.5K
10:44 4,468.87 4,470.10 4,468.43 4,469.68 45,191.0K
10:45 4,469.51 4,470.52 4,468.96 4,470.52 21,679.8K
10:46 4,470.15 4,470.68 4,469.28 4,469.56 27,933.5K
10:47 4,469.65 4,470.15 4,468.54 4,469.16 20,457.6K
10:48 4,469.69 4,471.42 4,469.11 4,469.79 26,754.5K
10:49 4,469.84 4,471.24 4,469.84 4,470.69 31,183.6K
10:50 4,470.56 4,471.64 4,470.48 4,471.04 27,923.1K
10:51 4,470.93 4,471.54 4,469.89 4,470.11 20,651.0K
10:52 4,469.96 4,470.15 4,467.56 4,468.15 27,490.8K
10:53 4,468.31 4,468.70 4,467.44 4,467.71 24,234.2K
10:54 4,467.44 4,467.98 4,467.04 4,467.47 26,524.1K
10:55 4,467.57 4,467.74 4,466.56 4,466.56 24,684.7K
10:56 4,466.52 4,467.77 4,466.40 4,467.59 27,039.2K
10:57 4,467.89 4,469.54 4,467.13 4,469.15 21,160.1K
10:58 4,469.32 4,469.94 4,468.96 4,469.31 25,733.3K
10:59 4,469.43 4,470.71 4,469.00 4,470.71 27,983.9K
11:00 4,470.50 4,470.73 4,469.33 4,470.30 26,878.4K
11:01 4,470.14 4,471.23 4,470.14 4,471.23 30,305.3K
11:02 4,471.14 4,472.32 4,470.57 4,471.55 48,305.2K
11:03 4,471.18 4,471.65 4,468.90 4,468.90 27,809.9K
11:04 4,469.04 4,469.21 4,467.87 4,468.78 31,107.4K
11:05 4,468.74 4,469.19 4,468.08 4,468.52 17,859.6K
11:06 4,468.28 4,468.58 4,467.72 4,468.19 20,759.2K
11:07 4,468.27 4,468.99 4,467.80 4,468.88 17,528.2K
11:08 4,468.63 4,468.88 4,467.39 4,467.63 16,849.7K
11:09 4,467.86 4,468.72 4,467.52 4,468.72 18,842.8K
11:10 4,468.96 4,470.39 4,468.63 4,470.13 23,062.0K
11:11 4,470.15 4,470.19 4,468.68 4,468.98 16,113.3K
11:12 4,468.93 4,469.54 4,468.36 4,468.73 13,619.9K
11:13 4,469.23 4,469.84 4,468.58 4,469.13 19,107.8K
11:14 4,469.01 4,469.87 4,468.34 4,468.86 26,025.6K
11:15 4,468.91 4,470.28 4,468.63 4,469.21 14,839.4K
11:16 4,469.66 4,470.58 4,469.26 4,470.58 16,446.0K
11:17 4,470.98 4,471.00 4,468.60 4,469.67 17,625.4K
11:18 4,470.15 4,470.53 4,469.52 4,469.55 13,130.4K
11:19 4,469.69 4,470.31 4,469.37 4,469.95 11,814.4K
11:20 4,469.77 4,469.86 4,468.85 4,469.29 20,220.3K
11:21 4,469.56 4,470.51 4,469.39 4,470.22 15,968.7K
11:22 4,469.44 4,470.32 4,469.44 4,470.06 15,087.7K
11:23 4,469.66 4,470.03 4,468.80 4,469.12 15,352.5K
11:24 4,469.55 4,470.52 4,469.35 4,470.07 14,532.1K
11:25 4,470.30 4,471.12 4,469.74 4,469.97 14,586.4K
11:26 4,470.40 4,470.54 4,469.48 4,469.81 18,704.3K
11:27 4,469.65 4,470.43 4,469.33 4,469.64 10,538.5K
11:28 4,469.09 4,469.61 4,468.46 4,468.59 14,996.7K
11:29 4,468.51 4,469.63 4,467.74 4,469.63 21,988.2K
11:30 4,469.12 4,469.12 4,469.06 4,469.06 974.5K
11:31 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:32 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:33 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:34 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:35 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:36 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:37 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:38 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:39 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:40 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:41 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:42 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:43 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:44 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:45 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:46 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:47 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:48 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:49 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:50 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:51 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:52 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:53 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:54 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:55 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:56 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:57 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:58 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
11:59 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:00 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:01 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:02 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:03 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:04 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:05 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:06 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:07 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:08 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:09 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:10 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:11 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:12 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:13 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:14 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:15 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:16 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:17 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:18 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:19 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:20 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:21 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:22 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:23 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:24 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:25 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:26 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:27 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:28 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:29 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:30 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:31 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:32 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:33 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:34 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:35 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:36 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:37 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:38 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:39 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:40 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:41 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:42 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:43 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:44 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:45 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:46 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:47 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:48 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:49 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:50 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:51 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:52 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:53 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:54 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:55 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:56 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:57 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:58 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
12:59 4,469.06 4,469.06 4,469.06 4,469.06 0.0K
13:00 4,469.06 4,470.23 4,468.16 4,469.85 64,779.5K
13:01 4,470.00 4,472.01 4,469.85 4,471.35 34,992.0K
13:02 4,472.49 4,472.49 4,470.16 4,470.65 23,350.0K
13:03 4,471.16 4,472.17 4,470.60 4,470.73 18,041.8K
13:04 4,469.81 4,470.74 4,469.50 4,470.64 27,335.5K
13:05 4,470.66 4,471.92 4,470.66 4,471.77 25,371.4K
13:06 4,471.85 4,473.90 4,471.85 4,473.57 27,021.5K
13:07 4,473.71 4,474.57 4,473.64 4,473.82 18,266.9K
13:08 4,474.37 4,474.42 4,472.84 4,472.84 16,392.9K
13:09 4,473.12 4,473.79 4,472.99 4,473.47 17,058.8K
13:10 4,473.97 4,475.27 4,473.97 4,475.27 24,329.8K
13:11 4,475.16 4,476.53 4,475.16 4,476.23 41,001.8K
13:12 4,476.23 4,477.67 4,476.23 4,477.67 35,936.7K
13:13 4,477.37 4,477.97 4,476.45 4,477.53 28,786.0K
13:14 4,477.51 4,479.75 4,477.51 4,479.47 32,877.4K
13:15 4,478.79 4,479.94 4,477.09 4,478.56 30,991.7K
13:16 4,479.00 4,479.01 4,476.21 4,476.21 30,911.0K
13:17 4,476.26 4,477.05 4,474.70 4,476.97 35,314.4K
13:18 4,476.71 4,479.04 4,476.71 4,478.26 27,747.3K
13:19 4,478.35 4,480.05 4,478.35 4,480.05 23,585.2K
13:20 4,479.96 4,480.49 4,478.52 4,479.01 22,236.9K
13:21 4,479.17 4,480.55 4,479.10 4,480.27 22,461.7K
13:22 4,480.38 4,481.62 4,479.75 4,480.62 23,849.4K
13:23 4,480.63 4,481.37 4,479.92 4,481.37 18,804.9K
13:24 4,480.85 4,482.11 4,480.11 4,480.99 35,088.3K
13:25 4,480.33 4,481.21 4,479.67 4,481.15 20,546.1K
13:26 4,481.70 4,482.13 4,481.03 4,481.99 19,172.3K
13:27 4,481.79 4,482.26 4,480.07 4,480.07 16,497.7K
13:28 4,479.50 4,480.81 4,479.50 4,480.66 24,263.7K
13:29 4,480.08 4,480.92 4,479.34 4,480.01 23,225.1K
13:30 4,479.60 4,480.30 4,479.20 4,479.93 30,014.8K
13:31 4,479.81 4,481.65 4,479.81 4,480.47 20,799.0K
13:32 4,480.84 4,481.94 4,480.84 4,481.70 19,809.5K
13:33 4,481.81 4,482.09 4,481.33 4,481.78 22,193.8K
13:34 4,481.49 4,482.07 4,480.80 4,481.25 16,683.4K
13:35 4,481.14 4,481.38 4,479.91 4,481.06 17,407.9K
13:36 4,481.72 4,483.57 4,481.54 4,483.57 27,183.0K
13:37 4,482.67 4,483.25 4,481.63 4,481.63 29,461.3K
13:38 4,481.62 4,482.80 4,481.25 4,482.33 26,060.7K
13:39 4,481.66 4,482.77 4,480.46 4,480.85 23,351.9K
13:40 4,481.71 4,481.81 4,480.24 4,481.81 18,953.7K
13:41 4,481.26 4,482.35 4,480.85 4,481.03 98,622.2K
13:42 4,481.19 4,482.33 4,481.19 4,481.77 17,775.2K
13:43 4,482.31 4,482.98 4,481.83 4,482.44 16,982.7K
13:44 4,482.52 4,483.14 4,480.98 4,481.35 19,160.2K
13:45 4,481.56 4,481.92 4,480.91 4,481.37 21,184.3K
13:46 4,481.55 4,483.33 4,481.55 4,482.43 21,050.5K
13:47 4,483.12 4,483.12 4,481.77 4,482.65 15,679.4K
13:48 4,482.00 4,482.70 4,481.79 4,481.94 19,345.3K
13:49 4,481.81 4,482.31 4,480.99 4,481.12 24,657.7K
13:50 4,481.52 4,482.14 4,481.15 4,481.72 18,719.8K
13:51 4,481.46 4,482.27 4,480.86 4,480.86 18,271.1K
13:52 4,481.08 4,481.88 4,480.06 4,480.49 25,291.5K
13:53 4,480.12 4,481.08 4,479.93 4,479.93 20,714.6K
13:54 4,479.65 4,480.37 4,479.28 4,479.28 23,409.7K
13:55 4,478.98 4,479.81 4,477.06 4,477.38 48,461.1K
13:56 4,477.85 4,479.28 4,477.52 4,478.24 20,766.8K
13:57 4,478.80 4,479.45 4,477.07 4,477.48 19,808.3K
13:58 4,477.32 4,478.04 4,476.87 4,476.90 17,653.1K
13:59 4,476.93 4,478.26 4,476.70 4,477.08 22,350.3K
14:00 4,477.20 4,477.73 4,475.58 4,475.70 37,567.7K
14:01 4,476.14 4,477.34 4,476.12 4,477.34 24,356.4K
14:02 4,477.44 4,477.44 4,476.25 4,476.25 21,879.0K
14:03 4,476.35 4,477.04 4,475.94 4,476.62 17,848.4K
14:04 4,477.13 4,477.54 4,476.20 4,476.20 21,777.6K
14:05 4,476.57 4,476.74 4,475.31 4,475.41 23,537.3K
14:06 4,475.13 4,476.40 4,475.13 4,475.49 17,258.7K
14:07 4,475.67 4,476.69 4,475.67 4,476.69 27,284.4K
14:08 4,476.54 4,476.85 4,475.65 4,476.51 22,239.6K
14:09 4,476.42 4,476.46 4,475.62 4,475.90 18,060.6K
14:10 4,475.98 4,477.49 4,475.98 4,476.85 24,207.4K
14:11 4,477.07 4,477.17 4,475.88 4,477.01 22,738.0K
14:12 4,477.40 4,477.71 4,476.14 4,476.14 15,958.6K
14:13 4,476.09 4,476.66 4,475.23 4,475.23 21,767.3K
14:14 4,475.72 4,476.45 4,475.56 4,476.34 21,009.6K
14:15 4,475.85 4,477.05 4,475.16 4,475.16 24,438.0K
14:16 4,475.16 4,475.54 4,474.57 4,474.87 18,806.5K
14:17 4,474.31 4,475.36 4,473.66 4,474.65 27,148.3K
14:18 4,474.87 4,475.78 4,474.69 4,474.86 30,974.9K
14:19 4,474.21 4,475.25 4,473.56 4,473.93 22,821.5K
14:20 4,474.49 4,476.25 4,474.00 4,475.10 25,538.2K
14:21 4,475.30 4,476.42 4,475.27 4,475.50 18,941.7K
14:22 4,475.37 4,477.05 4,475.37 4,475.93 18,701.9K
14:23 4,476.33 4,476.33 4,474.99 4,475.16 17,219.6K
14:24 4,475.04 4,475.83 4,474.64 4,475.01 21,305.6K
14:25 4,474.71 4,475.55 4,474.40 4,474.46 19,421.5K
14:26 4,474.85 4,475.18 4,474.23 4,474.40 17,005.4K
14:27 4,474.10 4,474.91 4,473.91 4,474.21 18,661.3K
14:28 4,473.99 4,474.51 4,473.12 4,474.42 19,128.1K
14:29 4,473.94 4,474.55 4,473.66 4,474.08 21,020.8K
14:30 4,474.35 4,474.86 4,473.34 4,473.41 24,758.7K
14:31 4,474.19 4,474.84 4,473.22 4,473.22 19,750.3K
14:32 4,473.31 4,474.45 4,472.82 4,473.92 22,155.4K
14:33 4,474.19 4,475.16 4,473.56 4,474.47 22,748.7K
14:34 4,474.09 4,475.90 4,474.09 4,474.98 18,344.6K
14:35 4,475.16 4,475.33 4,474.36 4,475.33 22,394.0K
14:36 4,475.33 4,475.70 4,474.95 4,475.48 22,089.0K
14:37 4,475.64 4,476.26 4,474.63 4,475.47 23,054.9K
14:38 4,475.99 4,476.85 4,475.55 4,476.62 23,093.9K
14:39 4,476.33 4,476.68 4,475.59 4,475.65 26,662.4K
14:40 4,476.10 4,476.10 4,475.08 4,475.59 26,533.5K
14:41 4,475.48 4,476.68 4,475.31 4,476.68 23,972.0K
14:42 4,476.00 4,477.18 4,475.86 4,475.86 22,989.9K
14:43 4,476.47 4,477.12 4,475.83 4,476.92 25,706.9K
14:44 4,477.17 4,477.45 4,476.50 4,476.51 29,855.8K
14:45 4,477.01 4,477.18 4,476.28 4,476.46 35,104.6K
14:46 4,476.19 4,477.29 4,476.06 4,476.61 36,856.4K
14:47 4,476.88 4,477.50 4,476.45 4,476.95 32,148.8K
14:48 4,476.95 4,477.92 4,476.04 4,476.61 33,781.1K
14:49 4,476.73 4,477.07 4,475.82 4,477.07 38,167.3K
14:50 4,476.67 4,476.98 4,475.64 4,476.98 40,019.5K
14:51 4,476.47 4,477.04 4,475.93 4,477.01 45,003.1K
14:52 4,476.76 4,477.19 4,475.67 4,476.31 37,071.6K
14:53 4,476.04 4,477.31 4,476.04 4,476.83 38,679.6K
14:54 4,477.05 4,478.23 4,476.68 4,478.23 47,544.9K
14:55 4,477.63 4,478.61 4,477.15 4,478.07 42,161.6K
14:56 4,478.51 4,478.75 4,477.20 4,477.66 60,344.1K
14:57 4,478.74 4,478.74 4,478.57 4,478.57 1,363.8K
14:58 4,478.57 4,478.57 4,478.57 4,478.57 0.0K
14:59 4,478.57 4,478.58 4,478.28 4,478.58 104,647.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据