上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,266.50 4,266.50 4,266.50 4,266.50 42,528.0K
09:29 4,266.50 4,266.50 4,266.50 4,266.50 0.0K
09:30 4,266.50 4,270.86 4,266.50 4,268.58 223,038.6K
09:31 4,268.84 4,276.10 4,268.84 4,274.78 131,382.6K
09:32 4,275.27 4,278.43 4,274.70 4,276.93 95,679.8K
09:33 4,276.34 4,277.71 4,271.98 4,271.98 84,892.4K
09:34 4,271.92 4,274.49 4,271.11 4,273.89 81,392.8K
09:35 4,274.72 4,275.72 4,274.55 4,275.16 57,741.1K
09:36 4,275.48 4,276.41 4,275.03 4,276.41 55,747.1K
09:37 4,275.91 4,278.39 4,275.86 4,277.68 84,441.5K
09:38 4,276.32 4,276.72 4,275.15 4,275.26 112,363.8K
09:39 4,274.97 4,275.70 4,272.70 4,273.68 66,628.2K
09:40 4,273.53 4,274.90 4,271.65 4,271.65 69,936.7K
09:41 4,271.48 4,272.33 4,270.69 4,270.69 47,705.1K
09:42 4,270.96 4,270.96 4,267.59 4,268.38 64,486.1K
09:43 4,267.93 4,268.15 4,265.98 4,267.37 49,472.1K
09:44 4,266.88 4,272.94 4,266.88 4,272.94 53,894.2K
09:45 4,272.16 4,275.15 4,272.16 4,272.67 65,773.8K
09:46 4,273.19 4,275.55 4,273.19 4,275.24 71,457.2K
09:47 4,275.03 4,277.24 4,275.03 4,276.97 71,097.9K
09:48 4,279.19 4,279.19 4,277.16 4,279.09 55,982.2K
09:49 4,278.27 4,280.81 4,278.27 4,280.61 41,293.0K
09:50 4,280.41 4,280.41 4,277.83 4,278.29 50,735.9K
09:51 4,279.25 4,281.98 4,279.25 4,280.55 50,370.8K
09:52 4,280.92 4,283.75 4,280.09 4,283.75 40,459.6K
09:53 4,282.49 4,283.14 4,281.74 4,282.05 35,959.0K
09:54 4,282.72 4,282.72 4,281.40 4,282.19 39,170.8K
09:55 4,282.32 4,283.99 4,281.82 4,281.82 44,111.2K
09:56 4,281.86 4,282.70 4,281.03 4,282.37 55,514.5K
09:57 4,281.99 4,285.32 4,281.99 4,284.15 38,605.4K
09:58 4,284.57 4,285.66 4,283.39 4,284.48 33,988.4K
09:59 4,284.50 4,286.20 4,283.97 4,283.97 40,201.6K
10:00 4,283.48 4,285.05 4,283.42 4,283.75 58,691.8K
10:01 4,284.36 4,285.17 4,283.98 4,285.17 42,572.3K
10:02 4,285.63 4,287.83 4,285.51 4,287.35 44,410.4K
10:03 4,287.43 4,287.84 4,285.80 4,286.31 33,667.0K
10:04 4,286.14 4,287.12 4,282.03 4,282.10 62,001.4K
10:05 4,282.18 4,282.18 4,280.34 4,281.52 43,879.4K
10:06 4,281.55 4,282.11 4,280.49 4,281.70 28,958.9K
10:07 4,281.32 4,281.60 4,280.33 4,280.93 27,612.2K
10:08 4,281.21 4,282.48 4,281.21 4,281.80 28,528.9K
10:09 4,282.62 4,284.78 4,282.62 4,284.23 33,343.8K
10:10 4,283.69 4,284.52 4,283.15 4,284.12 30,265.9K
10:11 4,284.25 4,287.40 4,284.25 4,287.03 47,548.9K
10:12 4,287.07 4,289.02 4,286.73 4,288.30 43,575.4K
10:13 4,288.08 4,288.09 4,286.55 4,287.65 26,762.5K
10:14 4,287.65 4,288.39 4,286.31 4,286.83 35,295.5K
10:15 4,286.73 4,287.37 4,286.34 4,286.87 22,894.5K
10:16 4,287.01 4,287.18 4,285.97 4,287.10 26,372.8K
10:17 4,287.38 4,289.43 4,287.38 4,288.59 32,349.1K
10:18 4,288.24 4,289.48 4,288.02 4,288.51 32,321.4K
10:19 4,288.18 4,289.76 4,288.18 4,288.52 29,310.2K
10:20 4,289.47 4,289.47 4,287.01 4,287.41 34,957.4K
10:21 4,287.24 4,288.24 4,286.59 4,287.66 22,471.4K
10:22 4,288.13 4,289.36 4,288.13 4,288.59 23,439.8K
10:23 4,287.81 4,289.01 4,287.18 4,287.19 20,573.4K
10:24 4,287.79 4,288.09 4,286.84 4,287.35 33,031.7K
10:25 4,287.59 4,287.79 4,286.37 4,286.95 31,046.9K
10:26 4,286.59 4,286.68 4,285.14 4,285.60 37,463.1K
10:27 4,285.48 4,285.76 4,283.98 4,284.77 30,279.7K
10:28 4,284.66 4,284.66 4,283.07 4,283.54 22,607.5K
10:29 4,283.82 4,283.98 4,282.97 4,283.37 21,086.1K
10:30 4,283.28 4,283.98 4,282.78 4,283.98 35,989.6K
10:31 4,283.86 4,285.49 4,283.34 4,285.23 36,187.1K
10:32 4,285.26 4,285.84 4,284.55 4,285.60 20,918.0K
10:33 4,285.35 4,285.77 4,284.28 4,284.93 16,394.2K
10:34 4,284.32 4,284.72 4,283.39 4,284.03 19,710.6K
10:35 4,283.28 4,284.61 4,283.05 4,284.38 21,042.5K
10:36 4,283.77 4,284.94 4,283.43 4,284.22 19,647.9K
10:37 4,284.89 4,284.89 4,283.34 4,284.04 20,342.7K
10:38 4,284.03 4,285.14 4,283.97 4,285.14 19,439.8K
10:39 4,285.40 4,286.34 4,284.67 4,285.33 13,978.1K
10:40 4,284.70 4,285.07 4,283.55 4,284.63 17,481.5K
10:41 4,284.57 4,285.41 4,283.76 4,284.49 17,238.9K
10:42 4,284.02 4,285.93 4,284.02 4,285.27 37,818.3K
10:43 4,285.46 4,287.03 4,285.46 4,286.91 53,750.8K
10:44 4,286.56 4,288.24 4,286.56 4,288.10 39,630.5K
10:45 4,287.32 4,288.03 4,287.05 4,287.60 19,900.8K
10:46 4,287.73 4,287.73 4,286.53 4,286.90 29,696.2K
10:47 4,287.22 4,287.22 4,285.93 4,286.41 16,912.6K
10:48 4,286.63 4,287.28 4,285.75 4,286.19 32,764.6K
10:49 4,286.37 4,286.37 4,282.58 4,283.54 41,988.6K
10:50 4,283.95 4,284.29 4,283.06 4,283.22 36,140.3K
10:51 4,283.60 4,284.78 4,283.48 4,284.06 19,684.7K
10:52 4,283.68 4,284.06 4,282.64 4,283.77 20,779.7K
10:53 4,283.57 4,284.48 4,283.03 4,283.91 19,201.9K
10:54 4,284.16 4,284.25 4,283.24 4,283.59 19,858.0K
10:55 4,283.09 4,284.12 4,282.83 4,283.33 27,648.3K
10:56 4,282.76 4,283.54 4,282.34 4,283.06 19,429.6K
10:57 4,283.00 4,283.41 4,280.79 4,281.09 19,871.6K
10:58 4,281.05 4,281.95 4,280.93 4,281.63 15,333.9K
10:59 4,281.73 4,281.80 4,280.12 4,280.81 16,798.7K
11:00 4,280.76 4,280.94 4,279.25 4,280.26 27,263.6K
11:01 4,280.12 4,281.34 4,279.83 4,281.34 19,962.6K
11:02 4,281.51 4,281.51 4,280.01 4,280.36 19,309.7K
11:03 4,280.46 4,283.80 4,280.46 4,282.05 22,581.6K
11:04 4,282.32 4,282.89 4,281.62 4,282.89 14,019.7K
11:05 4,281.86 4,283.63 4,281.86 4,283.18 37,974.0K
11:06 4,283.57 4,284.21 4,282.95 4,283.54 29,112.3K
11:07 4,283.68 4,283.97 4,282.91 4,283.61 25,624.1K
11:08 4,283.68 4,284.03 4,282.93 4,283.44 20,790.5K
11:09 4,283.73 4,284.53 4,283.14 4,284.28 14,772.3K
11:10 4,284.11 4,284.84 4,283.41 4,284.05 22,640.2K
11:11 4,284.44 4,285.01 4,283.00 4,283.67 18,809.2K
11:12 4,283.68 4,283.74 4,282.64 4,283.03 33,205.7K
11:13 4,283.14 4,283.85 4,281.90 4,283.55 15,734.9K
11:14 4,283.73 4,284.46 4,283.55 4,284.15 25,402.5K
11:15 4,284.27 4,284.63 4,282.88 4,284.35 24,454.9K
11:16 4,283.70 4,284.43 4,282.88 4,284.02 17,684.8K
11:17 4,283.78 4,285.72 4,283.78 4,285.72 31,331.2K
11:18 4,285.19 4,286.40 4,285.19 4,286.30 36,188.4K
11:19 4,286.29 4,287.38 4,286.06 4,286.88 51,809.0K
11:20 4,286.15 4,287.76 4,286.15 4,286.98 32,229.5K
11:21 4,286.99 4,288.70 4,286.99 4,288.37 22,839.8K
11:22 4,287.77 4,288.45 4,287.10 4,288.45 15,035.2K
11:23 4,287.89 4,289.17 4,287.89 4,288.46 15,869.3K
11:24 4,288.83 4,290.15 4,288.83 4,289.65 27,706.6K
11:25 4,289.50 4,291.25 4,289.30 4,291.25 46,322.3K
11:26 4,291.75 4,291.75 4,290.25 4,290.46 33,887.2K
11:27 4,290.82 4,291.54 4,290.42 4,290.72 33,423.0K
11:28 4,291.02 4,291.64 4,290.52 4,291.14 18,750.8K
11:29 4,290.70 4,291.11 4,289.78 4,291.02 18,295.6K
11:30 4,290.88 4,290.99 4,290.88 4,290.99 2,158.2K
11:31 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:32 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:33 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:34 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:35 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:36 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:37 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:38 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:39 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:40 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:41 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:42 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:43 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:44 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:45 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:46 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:47 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:48 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:49 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:50 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:51 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:52 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:53 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:54 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:55 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:56 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:57 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:58 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
11:59 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:00 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:01 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:02 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:03 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:04 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:05 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:06 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:07 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:08 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:09 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:10 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:11 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:12 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:13 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:14 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:15 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:16 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:17 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:18 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:19 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:20 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:21 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:22 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:23 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:24 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:25 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:26 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:27 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:28 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:29 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:30 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:31 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:32 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:33 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:34 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:35 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:36 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:37 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:38 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:39 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:40 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:41 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:42 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:43 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:44 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:45 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:46 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:47 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:48 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:49 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:50 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:51 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:52 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:53 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:54 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:55 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:56 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:57 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:58 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
12:59 4,290.99 4,290.99 4,290.99 4,290.99 0.0K
13:00 4,290.99 4,290.99 4,288.00 4,289.12 71,718.6K
13:01 4,289.34 4,289.62 4,288.16 4,288.57 31,393.9K
13:02 4,288.64 4,289.56 4,286.79 4,287.01 39,067.6K
13:03 4,287.18 4,288.42 4,286.94 4,288.16 19,179.0K
13:04 4,288.22 4,288.93 4,287.12 4,287.71 13,927.7K
13:05 4,287.67 4,288.26 4,287.03 4,287.53 18,519.0K
13:06 4,287.70 4,287.70 4,285.63 4,286.24 26,143.9K
13:07 4,285.90 4,286.62 4,285.53 4,286.06 12,887.5K
13:08 4,286.36 4,286.36 4,283.60 4,283.60 24,408.4K
13:09 4,283.87 4,284.45 4,283.58 4,284.10 18,715.6K
13:10 4,284.56 4,284.56 4,282.95 4,283.12 19,373.3K
13:11 4,283.95 4,284.37 4,283.19 4,283.95 18,967.3K
13:12 4,283.56 4,284.10 4,282.32 4,282.92 44,032.6K
13:13 4,283.31 4,284.15 4,281.82 4,282.67 22,483.6K
13:14 4,283.05 4,283.11 4,281.88 4,283.11 17,230.8K
13:15 4,282.85 4,283.53 4,282.38 4,283.25 13,541.2K
13:16 4,283.36 4,284.39 4,282.88 4,283.86 22,514.2K
13:17 4,283.65 4,284.50 4,283.42 4,283.74 13,811.5K
13:18 4,283.90 4,284.53 4,283.56 4,283.56 16,302.2K
13:19 4,283.75 4,284.77 4,283.62 4,284.76 24,091.6K
13:20 4,284.69 4,285.98 4,284.63 4,285.17 46,781.7K
13:21 4,285.37 4,285.56 4,284.08 4,284.21 16,522.6K
13:22 4,284.84 4,285.06 4,284.20 4,284.38 14,806.3K
13:23 4,284.96 4,285.46 4,284.30 4,285.23 16,337.1K
13:24 4,285.63 4,285.63 4,284.40 4,284.84 19,093.4K
13:25 4,285.36 4,285.85 4,284.56 4,284.89 19,903.2K
13:26 4,284.80 4,285.93 4,284.80 4,285.37 15,600.2K
13:27 4,285.99 4,286.23 4,284.91 4,285.29 17,241.1K
13:28 4,284.67 4,286.29 4,284.67 4,286.29 21,990.4K
13:29 4,286.11 4,288.11 4,286.11 4,287.63 35,876.8K
13:30 4,287.26 4,289.17 4,286.95 4,289.17 35,754.1K
13:31 4,289.03 4,289.60 4,288.51 4,288.89 38,914.6K
13:32 4,288.53 4,288.76 4,287.57 4,288.43 23,357.7K
13:33 4,288.67 4,288.89 4,287.62 4,287.93 17,365.2K
13:34 4,288.15 4,288.15 4,285.72 4,285.77 21,320.4K
13:35 4,285.41 4,286.22 4,284.47 4,284.47 33,685.1K
13:36 4,284.45 4,285.24 4,283.79 4,284.49 20,979.2K
13:37 4,284.13 4,284.64 4,282.11 4,282.71 38,191.1K
13:38 4,282.41 4,283.72 4,282.22 4,283.26 18,861.1K
13:39 4,283.25 4,283.79 4,282.18 4,282.65 20,661.3K
13:40 4,282.21 4,283.27 4,281.83 4,282.26 16,957.0K
13:41 4,281.84 4,284.20 4,281.84 4,282.86 25,875.6K
13:42 4,282.29 4,283.19 4,281.85 4,282.92 15,671.3K
13:43 4,282.56 4,283.31 4,281.58 4,282.12 14,825.8K
13:44 4,282.49 4,284.35 4,282.21 4,283.60 25,460.8K
13:45 4,283.78 4,283.78 4,282.85 4,283.22 17,041.1K
13:46 4,282.88 4,283.40 4,281.64 4,282.42 16,835.3K
13:47 4,282.47 4,282.88 4,281.45 4,282.24 11,985.8K
13:48 4,282.15 4,283.13 4,281.85 4,282.16 11,596.0K
13:49 4,282.35 4,283.80 4,282.24 4,282.64 17,576.0K
13:50 4,282.34 4,283.08 4,282.14 4,282.85 12,833.9K
13:51 4,282.62 4,283.98 4,282.18 4,283.33 16,943.7K
13:52 4,283.31 4,284.90 4,282.71 4,283.38 14,850.9K
13:53 4,283.39 4,285.35 4,282.96 4,284.68 12,828.7K
13:54 4,284.30 4,284.30 4,282.91 4,283.92 12,964.2K
13:55 4,283.68 4,284.20 4,283.32 4,284.09 19,091.0K
13:56 4,284.17 4,284.17 4,282.79 4,283.49 15,709.9K
13:57 4,283.32 4,284.15 4,282.71 4,284.15 15,979.1K
13:58 4,283.63 4,283.93 4,282.94 4,283.20 18,522.9K
13:59 4,283.64 4,283.64 4,282.56 4,283.21 17,658.0K
14:00 4,283.14 4,283.93 4,282.49 4,282.86 23,117.5K
14:01 4,283.45 4,283.45 4,281.41 4,282.29 15,885.5K
14:02 4,282.41 4,284.73 4,281.75 4,284.01 23,551.5K
14:03 4,283.55 4,284.17 4,282.82 4,283.90 14,925.2K
14:04 4,282.85 4,282.88 4,281.92 4,282.36 15,814.2K
14:05 4,282.08 4,282.81 4,281.94 4,282.41 14,820.6K
14:06 4,281.86 4,283.21 4,281.86 4,282.13 18,469.0K
14:07 4,282.77 4,283.33 4,281.94 4,281.94 16,379.3K
14:08 4,282.41 4,283.46 4,282.35 4,282.59 13,805.0K
14:09 4,282.50 4,283.33 4,282.08 4,282.54 16,275.6K
14:10 4,282.81 4,283.67 4,282.27 4,283.08 12,882.4K
14:11 4,283.12 4,284.15 4,283.03 4,283.52 17,357.9K
14:12 4,284.03 4,284.19 4,282.54 4,282.54 15,660.4K
14:13 4,282.16 4,282.45 4,279.90 4,280.04 39,861.8K
14:14 4,280.28 4,282.54 4,280.10 4,282.54 29,087.8K
14:15 4,283.49 4,283.72 4,281.69 4,281.69 26,383.1K
14:16 4,281.85 4,282.33 4,280.95 4,282.30 12,444.2K
14:17 4,281.61 4,282.64 4,281.51 4,282.20 12,317.2K
14:18 4,282.28 4,283.42 4,281.76 4,282.15 10,611.3K
14:19 4,282.33 4,282.75 4,281.81 4,282.43 10,720.4K
14:20 4,282.67 4,282.67 4,281.37 4,281.37 13,297.9K
14:21 4,281.99 4,281.99 4,280.75 4,281.51 15,214.9K
14:22 4,280.68 4,280.69 4,279.99 4,280.43 18,542.4K
14:23 4,280.33 4,280.85 4,279.23 4,280.17 19,610.4K
14:24 4,281.29 4,281.29 4,279.75 4,279.81 14,790.2K
14:25 4,279.83 4,280.36 4,279.43 4,280.36 17,023.2K
14:26 4,280.25 4,280.34 4,279.12 4,280.16 16,716.5K
14:27 4,280.02 4,280.02 4,278.98 4,279.34 14,197.9K
14:28 4,278.88 4,279.91 4,278.88 4,279.50 17,253.9K
14:29 4,279.63 4,279.94 4,278.29 4,279.55 20,745.2K
14:30 4,279.77 4,280.96 4,279.48 4,280.62 22,481.6K
14:31 4,280.32 4,280.64 4,279.16 4,279.61 21,342.9K
14:32 4,279.92 4,279.92 4,278.72 4,279.58 15,940.2K
14:33 4,278.84 4,280.36 4,278.65 4,280.30 15,451.0K
14:34 4,279.96 4,279.96 4,278.52 4,279.57 17,703.4K
14:35 4,279.51 4,279.59 4,278.40 4,278.71 24,145.5K
14:36 4,278.68 4,279.03 4,277.20 4,277.20 30,740.0K
14:37 4,276.98 4,278.56 4,276.63 4,277.90 29,625.5K
14:38 4,277.96 4,278.92 4,277.71 4,277.83 21,279.4K
14:39 4,277.72 4,278.37 4,277.15 4,277.28 21,667.7K
14:40 4,277.50 4,278.74 4,276.82 4,277.66 26,148.8K
14:41 4,278.30 4,278.52 4,277.27 4,278.13 21,603.6K
14:42 4,277.80 4,278.42 4,277.28 4,277.69 23,516.5K
14:43 4,276.89 4,278.16 4,276.85 4,277.50 30,786.1K
14:44 4,277.30 4,278.47 4,276.90 4,278.47 29,117.9K
14:45 4,277.81 4,281.01 4,277.81 4,280.07 41,496.4K
14:46 4,279.88 4,281.02 4,279.58 4,280.34 30,144.7K
14:47 4,280.86 4,282.59 4,280.20 4,281.45 35,403.3K
14:48 4,281.66 4,283.18 4,281.66 4,282.61 42,371.9K
14:49 4,282.21 4,283.02 4,281.93 4,282.38 38,166.1K
14:50 4,282.27 4,282.27 4,280.66 4,281.48 35,942.8K
14:51 4,281.77 4,282.19 4,281.32 4,281.72 34,207.3K
14:52 4,281.55 4,282.95 4,281.55 4,282.31 34,526.3K
14:53 4,281.86 4,282.76 4,281.56 4,282.02 41,094.9K
14:54 4,281.52 4,283.23 4,281.52 4,283.23 47,134.7K
14:55 4,282.98 4,283.82 4,282.40 4,283.30 57,640.3K
14:56 4,283.00 4,284.46 4,282.68 4,284.09 55,536.0K
14:57 4,283.74 4,283.89 4,283.74 4,283.89 3,575.7K
14:58 4,283.89 4,283.89 4,283.89 4,283.89 0.0K
14:59 4,283.89 4,283.92 4,283.75 4,283.82 89,365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据