上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,176.17 4,176.17 4,176.17 4,176.17 56,661.6K
09:29 4,176.17 4,176.17 4,176.17 4,176.17 0.0K
09:30 4,176.17 4,177.00 4,169.84 4,169.84 169,413.9K
09:31 4,170.65 4,175.29 4,170.22 4,174.79 142,839.4K
09:32 4,176.27 4,176.44 4,171.47 4,175.06 95,601.6K
09:33 4,175.46 4,182.23 4,175.46 4,181.23 105,378.9K
09:34 4,180.85 4,183.03 4,180.00 4,182.53 87,982.3K
09:35 4,183.49 4,183.49 4,179.47 4,179.47 96,563.5K
09:36 4,179.90 4,179.90 4,175.51 4,178.00 96,131.8K
09:37 4,177.39 4,177.39 4,173.41 4,175.58 71,261.1K
09:38 4,174.93 4,176.02 4,172.39 4,172.39 68,076.3K
09:39 4,171.68 4,171.92 4,169.23 4,170.81 74,963.4K
09:40 4,171.24 4,174.29 4,171.24 4,172.03 60,428.6K
09:41 4,173.11 4,178.03 4,173.11 4,175.13 84,692.1K
09:42 4,175.49 4,178.42 4,175.49 4,178.42 63,349.8K
09:43 4,178.34 4,178.89 4,176.69 4,178.78 58,062.8K
09:44 4,178.34 4,178.60 4,175.23 4,175.38 53,102.1K
09:45 4,175.81 4,175.81 4,172.53 4,175.20 68,892.9K
09:46 4,175.89 4,178.68 4,174.09 4,178.45 57,091.9K
09:47 4,178.05 4,178.08 4,174.69 4,178.08 63,804.9K
09:48 4,177.81 4,179.18 4,176.96 4,179.18 43,125.0K
09:49 4,178.73 4,184.23 4,178.73 4,183.07 73,068.8K
09:50 4,183.19 4,183.19 4,181.72 4,181.85 53,275.9K
09:51 4,182.24 4,183.70 4,181.72 4,183.23 42,530.7K
09:52 4,182.85 4,186.50 4,182.85 4,185.87 51,071.0K
09:53 4,186.19 4,188.12 4,184.94 4,184.94 56,981.3K
09:54 4,184.23 4,185.15 4,180.79 4,180.79 80,753.3K
09:55 4,180.39 4,183.80 4,180.39 4,182.91 41,586.3K
09:56 4,182.62 4,183.33 4,180.56 4,180.82 56,181.3K
09:57 4,181.02 4,183.91 4,180.97 4,183.23 55,490.9K
09:58 4,183.73 4,185.58 4,183.73 4,184.98 52,956.4K
09:59 4,184.13 4,188.95 4,184.13 4,186.97 54,291.3K
10:00 4,187.18 4,188.90 4,186.51 4,186.97 62,638.6K
10:01 4,187.22 4,190.72 4,187.13 4,190.58 55,870.1K
10:02 4,190.66 4,195.51 4,190.66 4,195.17 58,072.5K
10:03 4,196.12 4,201.59 4,196.12 4,201.54 84,456.0K
10:04 4,201.88 4,204.99 4,201.09 4,204.91 62,049.9K
10:05 4,205.73 4,206.78 4,204.84 4,206.27 70,562.4K
10:06 4,205.86 4,210.62 4,205.86 4,210.50 100,683.3K
10:07 4,210.59 4,212.10 4,207.91 4,208.25 96,455.9K
10:08 4,207.48 4,207.52 4,204.40 4,204.40 75,643.1K
10:09 4,204.15 4,207.44 4,204.15 4,207.17 62,738.7K
10:10 4,207.26 4,207.26 4,204.89 4,205.99 95,355.9K
10:11 4,206.36 4,207.09 4,203.19 4,203.26 63,299.0K
10:12 4,203.46 4,205.96 4,203.26 4,203.93 42,454.9K
10:13 4,203.79 4,203.85 4,199.56 4,200.83 51,602.1K
10:14 4,201.25 4,201.79 4,199.86 4,200.13 34,740.4K
10:15 4,200.08 4,203.61 4,200.08 4,202.98 38,617.7K
10:16 4,203.34 4,204.79 4,202.32 4,202.35 38,491.7K
10:17 4,202.80 4,202.80 4,198.87 4,199.63 60,239.2K
10:18 4,199.28 4,199.71 4,197.28 4,197.56 30,917.2K
10:19 4,197.15 4,198.37 4,196.50 4,198.34 30,141.5K
10:20 4,197.87 4,201.72 4,197.87 4,201.27 51,953.4K
10:21 4,200.45 4,201.03 4,199.39 4,201.03 26,334.6K
10:22 4,199.95 4,201.95 4,199.95 4,200.20 25,609.4K
10:23 4,200.85 4,204.48 4,200.85 4,203.36 25,667.4K
10:24 4,203.07 4,203.12 4,201.33 4,201.77 21,659.5K
10:25 4,201.85 4,204.35 4,201.49 4,202.49 25,396.4K
10:26 4,202.56 4,202.97 4,201.96 4,202.58 20,834.5K
10:27 4,202.99 4,204.02 4,202.13 4,203.98 30,822.4K
10:28 4,203.39 4,207.18 4,203.39 4,204.14 61,866.9K
10:29 4,204.80 4,205.58 4,203.66 4,204.51 31,277.5K
10:30 4,203.79 4,205.85 4,203.79 4,205.27 37,366.9K
10:31 4,205.13 4,205.54 4,203.78 4,204.02 32,211.6K
10:32 4,204.11 4,204.97 4,203.26 4,203.26 25,617.0K
10:33 4,203.35 4,204.81 4,202.60 4,202.60 31,343.5K
10:34 4,202.10 4,203.19 4,201.78 4,202.66 26,846.7K
10:35 4,201.69 4,202.78 4,199.90 4,199.90 25,774.0K
10:36 4,200.16 4,202.16 4,200.15 4,201.95 20,547.7K
10:37 4,201.72 4,202.37 4,199.87 4,200.77 18,171.4K
10:38 4,201.02 4,201.52 4,198.97 4,199.38 25,502.0K
10:39 4,199.56 4,199.93 4,198.33 4,198.33 23,399.2K
10:40 4,198.53 4,198.53 4,195.17 4,195.17 34,650.0K
10:41 4,195.54 4,197.67 4,195.54 4,197.67 17,857.4K
10:42 4,197.28 4,197.80 4,196.45 4,196.54 22,581.4K
10:43 4,196.69 4,199.37 4,196.69 4,198.58 24,900.1K
10:44 4,198.79 4,199.36 4,198.05 4,198.55 21,830.3K
10:45 4,199.15 4,199.95 4,198.63 4,198.80 32,972.3K
10:46 4,198.87 4,202.83 4,198.87 4,201.57 22,137.2K
10:47 4,201.70 4,201.70 4,200.10 4,200.27 16,260.4K
10:48 4,200.37 4,200.94 4,199.57 4,199.62 14,991.5K
10:49 4,199.84 4,200.73 4,198.70 4,199.19 18,597.9K
10:50 4,199.84 4,200.77 4,199.25 4,199.33 21,940.8K
10:51 4,199.71 4,200.02 4,197.69 4,198.58 15,620.1K
10:52 4,197.96 4,198.97 4,197.47 4,198.67 17,285.2K
10:53 4,197.86 4,200.12 4,197.81 4,199.61 16,928.4K
10:54 4,199.95 4,201.88 4,199.22 4,201.44 52,090.3K
10:55 4,201.32 4,201.42 4,198.58 4,198.58 38,297.0K
10:56 4,198.39 4,199.06 4,197.63 4,197.73 38,384.2K
10:57 4,197.20 4,197.20 4,192.50 4,192.74 37,137.0K
10:58 4,192.86 4,192.86 4,190.84 4,190.84 54,741.2K
10:59 4,192.01 4,193.37 4,192.01 4,192.06 25,685.4K
11:00 4,192.38 4,194.98 4,192.37 4,194.98 35,931.4K
11:01 4,194.99 4,195.68 4,193.73 4,194.38 26,053.7K
11:02 4,194.46 4,195.66 4,194.13 4,194.80 18,848.5K
11:03 4,194.91 4,196.10 4,194.42 4,195.30 16,656.9K
11:04 4,196.22 4,197.08 4,195.49 4,195.49 16,009.8K
11:05 4,195.47 4,195.93 4,193.93 4,194.69 21,601.2K
11:06 4,194.91 4,195.75 4,194.13 4,194.13 12,434.6K
11:07 4,194.57 4,195.24 4,193.83 4,194.28 9,690.8K
11:08 4,195.27 4,197.79 4,195.27 4,197.39 23,421.3K
11:09 4,197.06 4,197.06 4,195.10 4,195.71 14,057.2K
11:10 4,195.70 4,196.28 4,195.19 4,196.27 14,364.7K
11:11 4,196.45 4,196.45 4,194.79 4,195.35 11,484.5K
11:12 4,195.34 4,195.67 4,194.10 4,194.74 16,123.4K
11:13 4,194.94 4,196.33 4,194.73 4,196.23 16,227.6K
11:14 4,197.12 4,199.59 4,197.12 4,198.45 25,060.0K
11:15 4,199.02 4,199.02 4,196.86 4,196.96 14,408.5K
11:16 4,196.96 4,197.09 4,195.64 4,195.64 22,352.5K
11:17 4,196.31 4,197.68 4,195.95 4,197.26 17,867.4K
11:18 4,197.60 4,200.86 4,197.20 4,200.57 39,766.0K
11:19 4,201.28 4,202.47 4,200.81 4,201.63 21,268.8K
11:20 4,201.46 4,204.27 4,201.46 4,204.27 25,793.0K
11:21 4,203.87 4,204.49 4,202.77 4,203.29 68,200.7K
11:22 4,204.48 4,209.44 4,204.48 4,209.24 69,085.5K
11:23 4,208.90 4,211.14 4,207.37 4,210.69 74,941.5K
11:24 4,210.93 4,214.03 4,210.93 4,211.35 50,495.3K
11:25 4,211.94 4,215.86 4,209.27 4,215.21 60,034.5K
11:26 4,215.65 4,217.23 4,214.16 4,214.39 58,910.6K
11:27 4,214.51 4,214.87 4,212.25 4,212.25 56,753.3K
11:28 4,212.57 4,212.65 4,209.35 4,209.77 33,688.7K
11:29 4,209.95 4,210.58 4,208.38 4,209.54 21,363.6K
11:30 4,209.49 4,209.86 4,209.49 4,209.86 832.0K
11:31 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:32 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:33 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:34 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:35 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:36 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:37 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:38 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:39 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:40 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:41 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:42 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:43 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:44 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:45 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:46 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:47 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:48 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:49 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:50 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:51 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:52 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:53 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:54 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:55 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:56 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:57 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:58 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
11:59 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:00 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:01 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:02 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:03 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:04 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:05 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:06 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:07 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:08 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:09 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:10 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:11 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:12 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:13 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:14 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:15 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:16 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:17 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:18 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:19 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:20 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:21 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:22 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:23 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:24 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:25 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:26 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:27 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:28 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:29 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:30 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:31 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:32 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:33 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:34 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:35 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:36 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:37 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:38 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:39 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:40 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:41 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:42 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:43 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:44 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:45 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:46 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:47 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:48 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:49 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:50 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:51 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:52 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:53 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:54 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:55 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:56 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:57 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:58 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
12:59 4,209.86 4,209.86 4,209.86 4,209.86 0.0K
13:00 4,209.86 4,209.99 4,202.50 4,206.32 119,199.1K
13:01 4,205.29 4,206.31 4,204.78 4,205.14 23,876.7K
13:02 4,205.52 4,206.08 4,204.48 4,204.48 20,588.3K
13:03 4,204.92 4,206.79 4,204.92 4,206.75 19,680.3K
13:04 4,206.77 4,206.77 4,201.04 4,201.04 31,697.5K
13:05 4,200.45 4,201.53 4,197.48 4,198.74 51,131.4K
13:06 4,198.98 4,200.36 4,198.92 4,200.36 16,351.2K
13:07 4,199.98 4,202.27 4,199.67 4,201.75 14,645.7K
13:08 4,202.19 4,204.20 4,201.98 4,203.48 17,116.1K
13:09 4,203.65 4,204.33 4,203.18 4,204.06 18,154.6K
13:10 4,204.25 4,204.25 4,202.42 4,202.57 26,685.7K
13:11 4,202.35 4,202.99 4,201.04 4,201.22 15,160.4K
13:12 4,201.12 4,201.12 4,199.78 4,200.08 21,591.0K
13:13 4,200.07 4,200.35 4,198.82 4,198.82 14,419.2K
13:14 4,199.23 4,200.83 4,199.00 4,200.46 19,037.9K
13:15 4,200.37 4,200.63 4,199.31 4,199.86 16,786.4K
13:16 4,198.85 4,201.30 4,198.85 4,199.35 13,860.2K
13:17 4,199.23 4,199.51 4,198.28 4,198.79 16,970.6K
13:18 4,198.13 4,198.65 4,197.71 4,197.71 22,000.1K
13:19 4,197.62 4,199.59 4,196.81 4,199.59 17,853.4K
13:20 4,198.41 4,199.27 4,198.03 4,198.69 20,199.1K
13:21 4,198.33 4,198.84 4,197.07 4,198.51 17,496.2K
13:22 4,200.08 4,200.35 4,198.29 4,199.00 16,356.3K
13:23 4,198.92 4,199.94 4,197.93 4,198.91 14,962.6K
13:24 4,199.38 4,200.46 4,198.63 4,200.46 14,870.9K
13:25 4,199.98 4,201.96 4,199.92 4,199.92 22,814.4K
13:26 4,200.74 4,201.19 4,199.43 4,199.43 15,975.5K
13:27 4,199.46 4,199.94 4,198.85 4,198.85 15,150.9K
13:28 4,198.87 4,199.91 4,198.79 4,199.56 17,332.2K
13:29 4,199.03 4,199.68 4,198.24 4,199.02 15,694.9K
13:30 4,200.12 4,201.71 4,199.80 4,201.35 20,547.1K
13:31 4,202.73 4,207.04 4,202.57 4,205.79 58,066.4K
13:32 4,206.15 4,206.87 4,203.50 4,203.57 30,038.4K
13:33 4,203.02 4,204.87 4,200.75 4,203.95 33,174.7K
13:34 4,204.05 4,204.60 4,202.85 4,202.95 12,838.7K
13:35 4,202.96 4,206.35 4,201.95 4,206.10 19,723.1K
13:36 4,205.53 4,205.53 4,203.01 4,203.91 15,733.3K
13:37 4,204.32 4,206.08 4,203.88 4,204.87 13,047.0K
13:38 4,204.10 4,205.24 4,203.87 4,204.47 14,988.9K
13:39 4,204.08 4,205.25 4,202.89 4,204.41 20,800.9K
13:40 4,203.66 4,206.11 4,203.61 4,205.57 19,365.4K
13:41 4,205.84 4,205.84 4,204.14 4,205.07 17,511.5K
13:42 4,205.57 4,205.57 4,200.06 4,200.06 26,943.0K
13:43 4,201.38 4,203.19 4,200.62 4,201.50 20,678.9K
13:44 4,200.32 4,200.72 4,198.81 4,200.22 17,756.1K
13:45 4,200.42 4,200.80 4,198.16 4,200.06 19,456.3K
13:46 4,200.13 4,200.34 4,197.49 4,198.94 26,851.7K
13:47 4,197.63 4,197.84 4,192.98 4,195.23 94,383.5K
13:48 4,195.15 4,195.15 4,192.13 4,192.13 23,508.5K
13:49 4,192.52 4,192.98 4,191.51 4,191.72 29,427.5K
13:50 4,191.14 4,195.49 4,191.14 4,193.33 33,718.0K
13:51 4,193.53 4,193.53 4,189.95 4,190.61 33,314.5K
13:52 4,190.34 4,192.06 4,190.31 4,191.29 22,334.4K
13:53 4,191.27 4,191.96 4,190.57 4,190.61 22,603.2K
13:54 4,191.13 4,191.13 4,189.33 4,189.52 24,477.4K
13:55 4,190.89 4,192.83 4,189.98 4,192.24 23,497.6K
13:56 4,192.09 4,192.09 4,190.12 4,190.83 24,354.9K
13:57 4,190.92 4,190.92 4,187.29 4,188.31 34,065.4K
13:58 4,187.62 4,189.82 4,187.62 4,189.07 17,936.9K
13:59 4,190.52 4,191.10 4,189.72 4,191.01 18,149.9K
14:00 4,190.93 4,192.82 4,190.16 4,192.82 19,015.5K
14:01 4,193.33 4,193.56 4,191.68 4,192.45 21,682.2K
14:02 4,192.32 4,192.53 4,188.36 4,189.20 31,637.7K
14:03 4,188.94 4,193.47 4,188.94 4,191.72 25,152.5K
14:04 4,191.72 4,196.36 4,191.72 4,196.04 25,980.1K
14:05 4,195.91 4,199.71 4,195.91 4,199.35 49,392.4K
14:06 4,199.90 4,199.90 4,197.69 4,198.48 15,914.0K
14:07 4,198.22 4,201.41 4,197.24 4,200.76 29,935.2K
14:08 4,201.09 4,201.45 4,200.31 4,200.40 18,295.8K
14:09 4,200.46 4,201.63 4,200.03 4,200.62 19,117.0K
14:10 4,201.14 4,202.20 4,199.45 4,200.33 18,855.2K
14:11 4,200.12 4,200.12 4,197.83 4,198.13 19,318.6K
14:12 4,198.09 4,202.69 4,198.09 4,202.69 35,449.9K
14:13 4,201.83 4,202.12 4,200.63 4,201.73 16,414.7K
14:14 4,201.84 4,207.60 4,201.84 4,207.36 56,507.5K
14:15 4,207.10 4,208.21 4,206.42 4,206.77 29,540.7K
14:16 4,206.90 4,207.18 4,206.03 4,206.40 19,404.3K
14:17 4,206.65 4,206.65 4,204.93 4,204.93 18,102.3K
14:18 4,205.13 4,206.12 4,204.96 4,206.12 17,623.5K
14:19 4,206.53 4,206.53 4,204.54 4,204.54 20,640.3K
14:20 4,204.56 4,205.15 4,203.48 4,204.36 15,448.3K
14:21 4,204.05 4,205.30 4,203.31 4,205.30 25,551.7K
14:22 4,205.98 4,208.52 4,205.31 4,207.63 30,848.7K
14:23 4,207.91 4,211.32 4,207.50 4,210.16 50,955.2K
14:24 4,210.48 4,210.48 4,208.56 4,208.56 21,933.5K
14:25 4,208.65 4,208.88 4,207.73 4,207.73 21,128.1K
14:26 4,208.51 4,208.77 4,207.12 4,207.12 23,201.2K
14:27 4,207.36 4,207.37 4,206.08 4,206.08 20,409.7K
14:28 4,206.49 4,207.87 4,205.28 4,205.78 19,646.6K
14:29 4,204.82 4,204.82 4,202.73 4,203.42 33,187.7K
14:30 4,203.76 4,205.73 4,203.76 4,205.73 27,183.6K
14:31 4,206.89 4,206.89 4,200.72 4,200.72 34,584.7K
14:32 4,200.29 4,200.98 4,197.55 4,197.91 54,490.0K
14:33 4,197.54 4,199.35 4,197.08 4,199.18 32,158.1K
14:34 4,199.08 4,199.23 4,198.01 4,198.01 27,128.6K
14:35 4,197.60 4,198.67 4,196.71 4,197.12 25,244.2K
14:36 4,196.91 4,197.32 4,195.65 4,196.53 25,236.6K
14:37 4,195.83 4,196.68 4,194.72 4,196.38 26,865.2K
14:38 4,196.22 4,197.23 4,196.04 4,196.88 22,026.3K
14:39 4,196.60 4,199.51 4,196.60 4,199.51 32,135.0K
14:40 4,199.57 4,204.23 4,198.59 4,204.23 51,785.2K
14:41 4,203.96 4,205.80 4,203.75 4,204.02 29,858.6K
14:42 4,203.84 4,204.35 4,202.03 4,202.03 23,483.9K
14:43 4,202.28 4,202.71 4,201.12 4,201.32 29,375.8K
14:44 4,200.92 4,201.53 4,197.62 4,198.46 34,317.6K
14:45 4,197.86 4,199.31 4,197.86 4,198.20 29,240.6K
14:46 4,197.07 4,198.70 4,196.71 4,196.71 34,037.2K
14:47 4,196.26 4,197.38 4,195.82 4,196.29 33,754.9K
14:48 4,196.27 4,198.87 4,196.14 4,197.23 33,533.6K
14:49 4,196.48 4,197.92 4,196.17 4,197.17 27,904.8K
14:50 4,196.83 4,199.63 4,196.83 4,198.92 37,386.7K
14:51 4,199.33 4,199.88 4,197.70 4,197.70 39,087.1K
14:52 4,198.00 4,198.83 4,197.16 4,197.16 33,735.7K
14:53 4,197.13 4,199.16 4,197.13 4,199.05 38,179.8K
14:54 4,197.79 4,199.07 4,197.55 4,198.15 45,984.9K
14:55 4,198.49 4,199.29 4,197.60 4,198.19 56,368.7K
14:56 4,198.35 4,198.35 4,196.96 4,196.96 61,588.5K
14:57 4,197.57 4,197.57 4,197.29 4,197.29 5,394.5K
14:58 4,197.29 4,197.29 4,197.29 4,197.29 0.0K
14:59 4,197.29 4,197.29 4,197.29 4,197.29 105,577.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据