4,307.59
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 3,983.58 | 3,983.58 | 3,983.58 | 3,983.58 | 45,829.9K |
| 09:29 | 3,983.58 | 3,983.58 | 3,983.58 | 3,983.58 | 0.0K |
| 09:30 | 3,983.58 | 3,988.10 | 3,981.99 | 3,984.03 | 211,743.4K |
| 09:31 | 3,983.61 | 3,984.13 | 3,981.63 | 3,983.13 | 119,863.9K |
| 09:32 | 3,983.53 | 3,985.80 | 3,983.53 | 3,984.85 | 111,118.9K |
| 09:33 | 3,984.98 | 3,988.19 | 3,984.98 | 3,988.19 | 92,347.5K |
| 09:34 | 3,987.84 | 3,988.27 | 3,986.33 | 3,986.33 | 77,324.7K |
| 09:35 | 3,986.68 | 3,986.68 | 3,983.62 | 3,983.62 | 87,886.0K |
| 09:36 | 3,983.24 | 3,983.37 | 3,982.21 | 3,983.01 | 88,224.4K |
| 09:37 | 3,984.08 | 3,986.53 | 3,984.08 | 3,986.53 | 91,646.1K |
| 09:38 | 3,986.55 | 3,987.56 | 3,986.34 | 3,986.86 | 74,080.3K |
| 09:39 | 3,986.53 | 3,987.95 | 3,986.53 | 3,987.59 | 70,011.6K |
| 09:40 | 3,987.64 | 3,990.17 | 3,987.59 | 3,989.90 | 106,433.9K |
| 09:41 | 3,989.83 | 3,991.99 | 3,989.83 | 3,991.99 | 80,745.1K |
| 09:42 | 3,991.57 | 3,992.99 | 3,990.79 | 3,991.23 | 73,005.2K |
| 09:43 | 3,991.17 | 3,991.56 | 3,989.80 | 3,989.95 | 71,010.4K |
| 09:44 | 3,990.16 | 3,990.16 | 3,987.77 | 3,988.51 | 61,561.5K |
| 09:45 | 3,988.25 | 3,988.54 | 3,986.69 | 3,987.42 | 76,718.2K |
| 09:46 | 3,987.29 | 3,987.29 | 3,985.73 | 3,986.06 | 64,898.1K |
| 09:47 | 3,985.97 | 3,986.34 | 3,985.43 | 3,986.34 | 62,477.9K |
| 09:48 | 3,985.90 | 3,986.17 | 3,984.89 | 3,985.44 | 72,797.7K |
| 09:49 | 3,985.23 | 3,987.28 | 3,985.16 | 3,986.97 | 83,422.1K |
| 09:50 | 3,986.48 | 3,988.22 | 3,986.47 | 3,987.97 | 71,620.3K |
| 09:51 | 3,988.02 | 3,988.61 | 3,986.83 | 3,986.83 | 64,995.8K |
| 09:52 | 3,987.21 | 3,987.30 | 3,986.07 | 3,986.59 | 70,355.8K |
| 09:53 | 3,986.53 | 3,987.96 | 3,986.53 | 3,987.66 | 53,952.7K |
| 09:54 | 3,987.55 | 3,987.68 | 3,985.79 | 3,985.79 | 86,448.0K |
| 09:55 | 3,985.61 | 3,985.61 | 3,982.86 | 3,982.86 | 95,747.0K |
| 09:56 | 3,982.90 | 3,983.87 | 3,982.90 | 3,983.72 | 81,698.9K |
| 09:57 | 3,984.14 | 3,984.84 | 3,983.50 | 3,984.79 | 63,908.2K |
| 09:58 | 3,984.85 | 3,985.98 | 3,984.68 | 3,985.68 | 51,971.0K |
| 09:59 | 3,985.81 | 3,986.12 | 3,985.22 | 3,985.55 | 65,070.5K |
| 10:00 | 3,985.65 | 3,986.45 | 3,985.07 | 3,985.25 | 59,015.6K |
| 10:01 | 3,985.76 | 3,985.82 | 3,983.64 | 3,984.27 | 56,554.3K |
| 10:02 | 3,984.09 | 3,984.15 | 3,983.00 | 3,983.34 | 53,119.1K |
| 10:03 | 3,983.05 | 3,983.36 | 3,981.89 | 3,982.15 | 55,115.6K |
| 10:04 | 3,981.96 | 3,982.06 | 3,980.43 | 3,980.43 | 73,159.6K |
| 10:05 | 3,980.65 | 3,980.65 | 3,978.37 | 3,978.54 | 70,055.6K |
| 10:06 | 3,978.04 | 3,978.04 | 3,975.84 | 3,975.99 | 84,782.2K |
| 10:07 | 3,976.04 | 3,976.04 | 3,974.17 | 3,975.34 | 72,995.8K |
| 10:08 | 3,974.88 | 3,975.75 | 3,974.53 | 3,975.36 | 48,532.7K |
| 10:09 | 3,975.74 | 3,979.11 | 3,975.08 | 3,979.11 | 71,253.9K |
| 10:10 | 3,979.14 | 3,980.32 | 3,978.51 | 3,979.68 | 50,982.2K |
| 10:11 | 3,979.51 | 3,980.28 | 3,978.81 | 3,978.81 | 54,662.1K |
| 10:12 | 3,978.88 | 3,979.39 | 3,976.78 | 3,977.48 | 67,179.1K |
| 10:13 | 3,977.86 | 3,978.75 | 3,977.41 | 3,977.92 | 48,294.2K |
| 10:14 | 3,977.91 | 3,978.48 | 3,977.27 | 3,977.96 | 49,517.9K |
| 10:15 | 3,977.98 | 3,978.13 | 3,977.32 | 3,977.75 | 42,872.3K |
| 10:16 | 3,977.64 | 3,978.73 | 3,977.46 | 3,978.29 | 39,192.2K |
| 10:17 | 3,977.69 | 3,978.29 | 3,976.68 | 3,977.28 | 44,824.8K |
| 10:18 | 3,977.13 | 3,977.14 | 3,975.25 | 3,975.41 | 44,760.0K |
| 10:19 | 3,976.12 | 3,976.57 | 3,975.74 | 3,975.81 | 34,351.5K |
| 10:20 | 3,975.62 | 3,975.85 | 3,974.18 | 3,974.24 | 43,467.0K |
| 10:21 | 3,974.32 | 3,974.32 | 3,973.78 | 3,974.02 | 38,675.1K |
| 10:22 | 3,973.41 | 3,973.79 | 3,973.03 | 3,973.15 | 43,740.6K |
| 10:23 | 3,973.23 | 3,973.38 | 3,972.52 | 3,972.91 | 44,234.8K |
| 10:24 | 3,973.05 | 3,973.27 | 3,972.59 | 3,973.17 | 49,187.3K |
| 10:25 | 3,973.18 | 3,973.18 | 3,971.14 | 3,971.14 | 92,014.5K |
| 10:26 | 3,971.22 | 3,972.52 | 3,971.10 | 3,972.06 | 51,915.5K |
| 10:27 | 3,971.93 | 3,973.06 | 3,971.84 | 3,973.05 | 38,038.1K |
| 10:28 | 3,973.23 | 3,973.93 | 3,972.55 | 3,973.08 | 37,077.0K |
| 10:29 | 3,972.71 | 3,973.53 | 3,972.11 | 3,972.86 | 39,642.7K |
| 10:30 | 3,973.18 | 3,973.29 | 3,972.54 | 3,972.89 | 27,508.3K |
| 10:31 | 3,973.01 | 3,975.92 | 3,972.49 | 3,975.92 | 51,858.1K |
| 10:32 | 3,975.50 | 3,975.98 | 3,974.75 | 3,975.67 | 31,480.9K |
| 10:33 | 3,975.85 | 3,976.20 | 3,975.24 | 3,975.74 | 24,329.2K |
| 10:34 | 3,975.67 | 3,976.27 | 3,975.32 | 3,975.53 | 26,741.2K |
| 10:35 | 3,975.15 | 3,975.67 | 3,974.17 | 3,975.11 | 33,996.4K |
| 10:36 | 3,975.50 | 3,975.67 | 3,975.04 | 3,975.04 | 31,682.9K |
| 10:37 | 3,975.30 | 3,976.61 | 3,974.87 | 3,975.31 | 41,190.2K |
| 10:38 | 3,975.61 | 3,976.39 | 3,975.25 | 3,975.96 | 31,287.3K |
| 10:39 | 3,975.87 | 3,976.40 | 3,975.40 | 3,975.81 | 31,576.8K |
| 10:40 | 3,975.82 | 3,978.03 | 3,975.82 | 3,977.67 | 42,142.8K |
| 10:41 | 3,977.66 | 3,978.75 | 3,977.52 | 3,978.71 | 30,827.7K |
| 10:42 | 3,978.33 | 3,979.94 | 3,978.33 | 3,979.94 | 44,339.1K |
| 10:43 | 3,980.31 | 3,980.83 | 3,979.05 | 3,980.61 | 48,458.8K |
| 10:44 | 3,980.56 | 3,981.00 | 3,980.38 | 3,981.00 | 26,714.0K |
| 10:45 | 3,980.58 | 3,981.63 | 3,980.45 | 3,980.82 | 33,316.4K |
| 10:46 | 3,980.67 | 3,980.67 | 3,979.20 | 3,980.04 | 31,233.7K |
| 10:47 | 3,980.08 | 3,980.88 | 3,979.61 | 3,980.37 | 25,968.6K |
| 10:48 | 3,980.69 | 3,981.26 | 3,980.44 | 3,981.26 | 25,697.9K |
| 10:49 | 3,981.27 | 3,982.20 | 3,980.38 | 3,981.88 | 26,864.7K |
| 10:50 | 3,981.63 | 3,982.86 | 3,981.63 | 3,982.77 | 36,038.8K |
| 10:51 | 3,982.99 | 3,983.44 | 3,981.34 | 3,982.07 | 27,911.5K |
| 10:52 | 3,982.04 | 3,982.72 | 3,981.65 | 3,982.59 | 29,333.2K |
| 10:53 | 3,982.27 | 3,982.51 | 3,981.63 | 3,981.63 | 28,564.4K |
| 10:54 | 3,981.87 | 3,982.29 | 3,981.34 | 3,981.44 | 32,194.1K |
| 10:55 | 3,981.52 | 3,981.88 | 3,980.94 | 3,981.20 | 30,420.2K |
| 10:56 | 3,981.51 | 3,981.54 | 3,979.90 | 3,980.05 | 44,369.6K |
| 10:57 | 3,980.27 | 3,980.97 | 3,980.01 | 3,980.41 | 32,899.3K |
| 10:58 | 3,980.44 | 3,981.37 | 3,980.38 | 3,980.58 | 28,972.4K |
| 10:59 | 3,980.52 | 3,981.82 | 3,980.52 | 3,981.50 | 29,379.5K |
| 11:00 | 3,981.53 | 3,981.99 | 3,981.15 | 3,981.64 | 37,653.4K |
| 11:01 | 3,981.45 | 3,981.86 | 3,980.42 | 3,980.74 | 30,182.6K |
| 11:02 | 3,980.78 | 3,983.25 | 3,980.78 | 3,983.25 | 38,049.2K |
| 11:03 | 3,982.96 | 3,983.56 | 3,981.61 | 3,982.66 | 25,835.9K |
| 11:04 | 3,982.61 | 3,982.75 | 3,980.62 | 3,981.25 | 31,931.2K |
| 11:05 | 3,981.62 | 3,982.77 | 3,981.28 | 3,982.13 | 26,561.6K |
| 11:06 | 3,982.32 | 3,983.82 | 3,981.61 | 3,981.97 | 30,991.1K |
| 11:07 | 3,981.70 | 3,982.86 | 3,980.87 | 3,981.57 | 35,741.8K |
| 11:08 | 3,981.47 | 3,981.76 | 3,979.92 | 3,979.92 | 35,215.7K |
| 11:09 | 3,980.12 | 3,980.85 | 3,979.88 | 3,980.59 | 27,138.3K |
| 11:10 | 3,980.85 | 3,982.32 | 3,980.84 | 3,981.73 | 34,453.2K |
| 11:11 | 3,981.80 | 3,982.98 | 3,981.80 | 3,982.54 | 24,755.7K |
| 11:12 | 3,982.49 | 3,982.49 | 3,981.62 | 3,982.23 | 29,914.1K |
| 11:13 | 3,982.09 | 3,983.16 | 3,982.09 | 3,982.24 | 30,698.8K |
| 11:14 | 3,982.63 | 3,983.16 | 3,981.65 | 3,981.65 | 26,340.0K |
| 11:15 | 3,982.26 | 3,983.13 | 3,982.14 | 3,982.72 | 28,819.2K |
| 11:16 | 3,982.87 | 3,984.62 | 3,982.46 | 3,984.20 | 34,980.1K |
| 11:17 | 3,984.21 | 3,986.32 | 3,984.21 | 3,985.88 | 36,827.2K |
| 11:18 | 3,986.00 | 3,986.62 | 3,985.10 | 3,986.19 | 28,286.0K |
| 11:19 | 3,985.72 | 3,985.88 | 3,983.53 | 3,983.53 | 33,720.7K |
| 11:20 | 3,983.25 | 3,983.27 | 3,980.57 | 3,980.57 | 42,994.4K |
| 11:21 | 3,980.37 | 3,981.20 | 3,979.41 | 3,979.78 | 71,658.9K |
| 11:22 | 3,979.66 | 3,981.17 | 3,979.66 | 3,981.15 | 29,378.2K |
| 11:23 | 3,981.37 | 3,984.39 | 3,981.37 | 3,983.74 | 55,764.0K |
| 11:24 | 3,983.76 | 3,985.07 | 3,983.76 | 3,984.83 | 21,842.0K |
| 11:25 | 3,984.34 | 3,984.57 | 3,982.82 | 3,982.82 | 18,498.9K |
| 11:26 | 3,983.05 | 3,984.06 | 3,982.97 | 3,984.06 | 23,586.6K |
| 11:27 | 3,984.16 | 3,984.16 | 3,982.62 | 3,983.20 | 20,865.1K |
| 11:28 | 3,982.90 | 3,984.20 | 3,982.90 | 3,983.18 | 20,790.5K |
| 11:29 | 3,982.87 | 3,984.10 | 3,982.87 | 3,983.93 | 22,950.9K |
| 11:30 | 3,984.16 | 3,984.16 | 3,983.99 | 3,983.99 | 1,155.1K |
| 11:31 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:32 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:33 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:34 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:35 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:36 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:37 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:38 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:39 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:40 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:41 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:42 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:43 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:44 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:45 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:46 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:47 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:48 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:49 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:50 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:51 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:52 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:53 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:54 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:55 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:56 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:57 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:58 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 11:59 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:00 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:01 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:02 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:03 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:04 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:05 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:06 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:07 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:08 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:09 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:10 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:11 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:12 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:13 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:14 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:15 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:16 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:17 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:18 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:19 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:20 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:21 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:22 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:23 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:24 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:25 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:26 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:27 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:28 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:29 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:30 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:31 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:32 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:33 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:34 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:35 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:36 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:37 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:38 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:39 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:40 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:41 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:42 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:43 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:44 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:45 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:46 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:47 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:48 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:49 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:50 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:51 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:52 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:53 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:54 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:55 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:56 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:57 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:58 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 12:59 | 3,983.99 | 3,983.99 | 3,983.99 | 3,983.99 | 0.0K |
| 13:00 | 3,983.99 | 3,984.09 | 3,982.83 | 3,983.50 | 84,856.3K |
| 13:01 | 3,983.14 | 3,985.38 | 3,983.10 | 3,984.67 | 41,492.8K |
| 13:02 | 3,984.70 | 3,985.40 | 3,984.19 | 3,984.23 | 35,158.8K |
| 13:03 | 3,983.73 | 3,985.07 | 3,983.73 | 3,984.27 | 25,811.1K |
| 13:04 | 3,984.65 | 3,985.36 | 3,983.49 | 3,984.96 | 25,351.0K |
| 13:05 | 3,985.10 | 3,985.10 | 3,982.51 | 3,983.59 | 30,926.0K |
| 13:06 | 3,983.46 | 3,984.11 | 3,983.37 | 3,983.84 | 28,868.1K |
| 13:07 | 3,983.99 | 3,984.70 | 3,983.64 | 3,984.57 | 27,723.8K |
| 13:08 | 3,984.60 | 3,985.52 | 3,984.60 | 3,984.76 | 36,140.2K |
| 13:09 | 3,984.98 | 3,985.36 | 3,984.50 | 3,985.15 | 26,779.7K |
| 13:10 | 3,985.30 | 3,986.41 | 3,984.84 | 3,985.91 | 42,984.9K |
| 13:11 | 3,985.84 | 3,986.35 | 3,985.20 | 3,985.24 | 24,607.7K |
| 13:12 | 3,985.75 | 3,986.15 | 3,985.54 | 3,985.84 | 25,485.2K |
| 13:13 | 3,985.28 | 3,985.28 | 3,983.65 | 3,984.03 | 33,616.1K |
| 13:14 | 3,983.93 | 3,984.25 | 3,983.25 | 3,983.95 | 23,315.6K |
| 13:15 | 3,983.59 | 3,984.17 | 3,983.07 | 3,983.92 | 24,175.8K |
| 13:16 | 3,983.77 | 3,983.85 | 3,982.98 | 3,983.39 | 18,591.1K |
| 13:17 | 3,983.32 | 3,983.34 | 3,982.40 | 3,983.34 | 25,842.4K |
| 13:18 | 3,983.13 | 3,983.37 | 3,982.76 | 3,982.86 | 19,804.1K |
| 13:19 | 3,982.80 | 3,983.68 | 3,982.80 | 3,983.31 | 21,905.6K |
| 13:20 | 3,983.30 | 3,983.71 | 3,982.22 | 3,982.48 | 22,455.3K |
| 13:21 | 3,983.01 | 3,983.67 | 3,982.64 | 3,983.25 | 21,405.2K |
| 13:22 | 3,983.40 | 3,984.25 | 3,982.99 | 3,983.85 | 22,111.5K |
| 13:23 | 3,984.30 | 3,985.04 | 3,983.56 | 3,984.89 | 29,532.4K |
| 13:24 | 3,984.66 | 3,984.94 | 3,983.95 | 3,984.88 | 26,815.3K |
| 13:25 | 3,984.99 | 3,985.19 | 3,984.30 | 3,984.30 | 26,553.8K |
| 13:26 | 3,983.68 | 3,984.82 | 3,983.68 | 3,984.66 | 22,311.9K |
| 13:27 | 3,984.86 | 3,985.15 | 3,984.28 | 3,984.36 | 24,901.7K |
| 13:28 | 3,984.56 | 3,984.90 | 3,984.45 | 3,984.71 | 25,641.9K |
| 13:29 | 3,984.88 | 3,985.53 | 3,984.38 | 3,985.42 | 25,646.1K |
| 13:30 | 3,985.64 | 3,986.95 | 3,985.26 | 3,986.79 | 34,236.0K |
| 13:31 | 3,986.80 | 3,987.33 | 3,986.25 | 3,986.57 | 31,886.6K |
| 13:32 | 3,986.85 | 3,986.85 | 3,984.39 | 3,985.60 | 41,254.3K |
| 13:33 | 3,985.67 | 3,985.75 | 3,984.97 | 3,985.36 | 26,161.5K |
| 13:34 | 3,985.18 | 3,986.11 | 3,985.18 | 3,985.33 | 25,137.1K |
| 13:35 | 3,985.71 | 3,985.81 | 3,984.33 | 3,985.01 | 30,454.1K |
| 13:36 | 3,984.97 | 3,985.11 | 3,981.99 | 3,982.53 | 60,227.3K |
| 13:37 | 3,982.51 | 3,983.25 | 3,982.51 | 3,982.88 | 22,914.0K |
| 13:38 | 3,982.57 | 3,982.73 | 3,980.83 | 3,981.50 | 29,000.8K |
| 13:39 | 3,981.56 | 3,981.84 | 3,981.27 | 3,981.34 | 29,077.4K |
| 13:40 | 3,981.39 | 3,981.56 | 3,979.15 | 3,979.78 | 29,653.9K |
| 13:41 | 3,980.38 | 3,980.62 | 3,979.89 | 3,980.47 | 26,572.5K |
| 13:42 | 3,980.12 | 3,980.75 | 3,978.83 | 3,978.83 | 30,178.2K |
| 13:43 | 3,979.20 | 3,980.34 | 3,978.98 | 3,979.54 | 30,189.2K |
| 13:44 | 3,979.49 | 3,980.29 | 3,978.99 | 3,979.77 | 28,494.4K |
| 13:45 | 3,980.15 | 3,980.15 | 3,978.14 | 3,978.89 | 38,100.2K |
| 13:46 | 3,978.82 | 3,980.98 | 3,978.82 | 3,980.98 | 27,058.3K |
| 13:47 | 3,980.79 | 3,981.53 | 3,980.66 | 3,981.00 | 28,660.6K |
| 13:48 | 3,980.75 | 3,980.94 | 3,980.24 | 3,980.72 | 20,600.5K |
| 13:49 | 3,980.52 | 3,980.84 | 3,980.20 | 3,980.52 | 21,024.8K |
| 13:50 | 3,980.59 | 3,981.01 | 3,980.40 | 3,980.92 | 23,666.3K |
| 13:51 | 3,980.47 | 3,981.68 | 3,980.47 | 3,981.47 | 19,993.4K |
| 13:52 | 3,981.49 | 3,981.75 | 3,981.18 | 3,981.70 | 22,863.0K |
| 13:53 | 3,981.56 | 3,981.77 | 3,980.67 | 3,981.43 | 27,378.0K |
| 13:54 | 3,981.88 | 3,981.88 | 3,980.72 | 3,981.79 | 21,405.8K |
| 13:55 | 3,981.44 | 3,982.05 | 3,981.18 | 3,982.05 | 26,132.3K |
| 13:56 | 3,982.04 | 3,982.19 | 3,981.22 | 3,981.91 | 22,963.3K |
| 13:57 | 3,981.71 | 3,982.28 | 3,981.29 | 3,981.29 | 20,515.4K |
| 13:58 | 3,981.24 | 3,981.79 | 3,981.16 | 3,981.18 | 24,932.4K |
| 13:59 | 3,981.21 | 3,982.00 | 3,980.98 | 3,981.85 | 29,032.0K |
| 14:00 | 3,981.97 | 3,982.33 | 3,981.67 | 3,981.67 | 28,358.9K |
| 14:01 | 3,981.89 | 3,982.02 | 3,979.93 | 3,979.93 | 31,840.9K |
| 14:02 | 3,979.98 | 3,979.98 | 3,978.62 | 3,979.10 | 40,012.3K |
| 14:03 | 3,978.92 | 3,980.66 | 3,978.90 | 3,980.66 | 49,753.4K |
| 14:04 | 3,980.62 | 3,980.79 | 3,979.91 | 3,980.53 | 21,694.7K |
| 14:05 | 3,980.47 | 3,980.84 | 3,979.86 | 3,980.48 | 24,628.4K |
| 14:06 | 3,980.64 | 3,980.86 | 3,979.88 | 3,979.88 | 25,655.8K |
| 14:07 | 3,979.70 | 3,980.15 | 3,978.77 | 3,978.77 | 33,678.9K |
| 14:08 | 3,978.65 | 3,979.51 | 3,978.54 | 3,978.90 | 36,637.5K |
| 14:09 | 3,979.55 | 3,979.97 | 3,978.93 | 3,978.93 | 29,551.6K |
| 14:10 | 3,979.21 | 3,980.13 | 3,978.85 | 3,979.50 | 30,453.7K |
| 14:11 | 3,979.64 | 3,980.39 | 3,979.20 | 3,980.39 | 28,466.2K |
| 14:12 | 3,980.41 | 3,980.41 | 3,979.40 | 3,980.28 | 22,188.5K |
| 14:13 | 3,979.76 | 3,980.19 | 3,979.24 | 3,979.88 | 17,778.0K |
| 14:14 | 3,979.81 | 3,979.81 | 3,978.57 | 3,978.71 | 23,309.9K |
| 14:15 | 3,978.41 | 3,978.99 | 3,977.52 | 3,977.52 | 28,905.4K |
| 14:16 | 3,977.79 | 3,978.39 | 3,976.56 | 3,976.56 | 51,072.3K |
| 14:17 | 3,976.62 | 3,977.55 | 3,976.07 | 3,976.54 | 34,040.6K |
| 14:18 | 3,976.85 | 3,977.66 | 3,976.65 | 3,977.21 | 33,360.1K |
| 14:19 | 3,977.11 | 3,978.01 | 3,976.83 | 3,977.26 | 26,689.9K |
| 14:20 | 3,977.92 | 3,978.17 | 3,976.99 | 3,977.17 | 24,600.9K |
| 14:21 | 3,977.40 | 3,978.73 | 3,977.24 | 3,978.69 | 29,829.0K |
| 14:22 | 3,977.92 | 3,979.96 | 3,977.92 | 3,979.34 | 37,661.9K |
| 14:23 | 3,979.62 | 3,980.30 | 3,979.38 | 3,980.01 | 24,444.4K |
| 14:24 | 3,980.11 | 3,980.28 | 3,979.69 | 3,980.07 | 27,896.2K |
| 14:25 | 3,980.54 | 3,981.10 | 3,979.88 | 3,980.33 | 28,951.8K |
| 14:26 | 3,980.24 | 3,980.76 | 3,980.12 | 3,980.58 | 30,414.8K |
| 14:27 | 3,980.31 | 3,982.70 | 3,980.31 | 3,982.39 | 36,992.1K |
| 14:28 | 3,982.07 | 3,982.07 | 3,981.07 | 3,981.09 | 28,421.0K |
| 14:29 | 3,980.88 | 3,981.23 | 3,980.38 | 3,980.95 | 22,728.2K |
| 14:30 | 3,980.79 | 3,981.30 | 3,980.30 | 3,980.38 | 30,309.7K |
| 14:31 | 3,980.85 | 3,981.30 | 3,980.04 | 3,980.66 | 30,958.2K |
| 14:32 | 3,980.57 | 3,981.26 | 3,980.42 | 3,980.75 | 29,716.4K |
| 14:33 | 3,980.85 | 3,981.90 | 3,980.83 | 3,981.45 | 36,994.8K |
| 14:34 | 3,981.33 | 3,981.87 | 3,980.97 | 3,980.97 | 25,076.9K |
| 14:35 | 3,981.36 | 3,981.83 | 3,981.12 | 3,981.17 | 23,740.7K |
| 14:36 | 3,981.13 | 3,981.23 | 3,980.47 | 3,980.47 | 29,668.3K |
| 14:37 | 3,980.56 | 3,980.94 | 3,980.05 | 3,980.05 | 30,640.5K |
| 14:38 | 3,980.45 | 3,980.45 | 3,979.61 | 3,979.96 | 27,650.2K |
| 14:39 | 3,979.92 | 3,980.04 | 3,978.86 | 3,979.50 | 32,308.0K |
| 14:40 | 3,979.51 | 3,979.69 | 3,978.81 | 3,978.81 | 36,805.7K |
| 14:41 | 3,978.78 | 3,979.27 | 3,978.40 | 3,978.40 | 33,015.9K |
| 14:42 | 3,978.59 | 3,979.22 | 3,978.23 | 3,978.95 | 35,453.7K |
| 14:43 | 3,978.72 | 3,978.80 | 3,977.79 | 3,977.99 | 40,227.9K |
| 14:44 | 3,978.11 | 3,978.41 | 3,977.68 | 3,978.09 | 39,215.3K |
| 14:45 | 3,978.17 | 3,979.13 | 3,977.74 | 3,978.24 | 39,653.4K |
| 14:46 | 3,978.45 | 3,979.53 | 3,978.29 | 3,978.33 | 47,677.5K |
| 14:47 | 3,978.38 | 3,978.86 | 3,978.38 | 3,978.85 | 38,199.6K |
| 14:48 | 3,979.08 | 3,979.25 | 3,978.47 | 3,978.49 | 38,192.7K |
| 14:49 | 3,978.81 | 3,979.40 | 3,978.30 | 3,978.81 | 42,313.2K |
| 14:50 | 3,979.35 | 3,980.12 | 3,978.62 | 3,979.28 | 45,857.0K |
| 14:51 | 3,979.31 | 3,980.06 | 3,979.19 | 3,979.19 | 63,037.8K |
| 14:52 | 3,979.17 | 3,979.99 | 3,979.17 | 3,979.78 | 52,269.2K |
| 14:53 | 3,979.44 | 3,979.92 | 3,978.97 | 3,979.19 | 54,228.6K |
| 14:54 | 3,979.38 | 3,979.78 | 3,979.01 | 3,979.78 | 62,421.3K |
| 14:55 | 3,979.13 | 3,980.16 | 3,979.02 | 3,979.12 | 66,248.6K |
| 14:56 | 3,978.95 | 3,980.01 | 3,978.95 | 3,979.78 | 82,155.5K |
| 14:57 | 3,980.06 | 3,980.22 | 3,980.06 | 3,980.22 | 4,942.8K |
| 14:58 | 3,980.22 | 3,980.22 | 3,980.22 | 3,980.22 | 0.0K |
| 14:59 | 3,980.22 | 3,980.22 | 3,978.79 | 3,978.79 | 150,467.1K |