上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,407.58 1,407.58 1,407.58 1,407.58 778,669.2K
09:29 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
09:30 1,407.58 1,408.39 1,407.54 1,407.54 2,007,887.4K
09:31 1,407.63 1,407.63 1,406.66 1,406.92 1,698,289.9K
09:32 1,407.25 1,408.58 1,407.20 1,408.58 1,343,399.9K
09:33 1,408.73 1,409.10 1,407.60 1,409.10 1,458,418.6K
09:34 1,409.27 1,411.59 1,409.13 1,411.59 1,085,469.3K
09:35 1,411.76 1,411.76 1,410.37 1,411.30 1,125,576.3K
09:36 1,411.37 1,411.70 1,410.81 1,411.70 957,473.3K
09:37 1,411.78 1,411.78 1,409.08 1,409.29 932,462.5K
09:38 1,409.17 1,409.97 1,408.91 1,409.93 970,056.3K
09:39 1,409.91 1,411.21 1,409.91 1,410.39 761,697.5K
09:40 1,410.34 1,411.47 1,410.34 1,411.27 733,515.5K
09:41 1,411.36 1,411.72 1,409.74 1,409.74 674,573.6K
09:42 1,409.38 1,409.38 1,407.26 1,407.26 808,461.3K
09:43 1,407.21 1,407.21 1,405.86 1,405.94 887,413.5K
09:44 1,405.82 1,406.15 1,405.27 1,406.15 723,095.6K
09:45 1,406.11 1,408.38 1,406.11 1,407.92 699,636.2K
09:46 1,408.06 1,410.24 1,408.06 1,409.56 553,716.0K
09:47 1,409.49 1,409.76 1,409.24 1,409.24 461,614.9K
09:48 1,408.71 1,408.71 1,407.75 1,407.88 516,776.2K
09:49 1,407.69 1,409.90 1,407.69 1,409.24 453,008.1K
09:50 1,409.33 1,409.48 1,408.55 1,408.92 499,992.7K
09:51 1,408.91 1,410.12 1,408.13 1,408.13 458,730.0K
09:52 1,408.17 1,409.57 1,408.17 1,409.37 417,451.7K
09:53 1,409.31 1,409.82 1,409.01 1,409.49 395,471.4K
09:54 1,409.46 1,409.64 1,409.21 1,409.65 360,195.3K
09:55 1,409.77 1,409.77 1,408.88 1,408.88 457,554.0K
09:56 1,408.93 1,409.28 1,408.16 1,408.16 475,630.5K
09:57 1,407.84 1,407.84 1,406.36 1,406.99 524,187.9K
09:58 1,407.10 1,408.63 1,407.10 1,408.19 432,553.3K
09:59 1,408.06 1,408.06 1,405.93 1,405.93 394,112.3K
10:00 1,405.93 1,406.22 1,405.59 1,405.59 477,241.1K
10:01 1,405.55 1,405.55 1,404.32 1,404.50 493,601.9K
10:02 1,404.44 1,406.64 1,404.44 1,406.64 488,080.1K
10:03 1,406.97 1,407.68 1,406.97 1,407.52 418,342.0K
10:04 1,407.55 1,407.80 1,407.39 1,407.52 317,424.2K
10:05 1,407.54 1,407.54 1,406.03 1,406.03 377,531.9K
10:06 1,406.05 1,407.34 1,405.97 1,406.48 300,541.4K
10:07 1,406.39 1,406.39 1,405.66 1,405.91 286,231.8K
10:08 1,405.91 1,406.11 1,405.57 1,405.77 307,028.6K
10:09 1,405.72 1,406.29 1,405.72 1,406.19 271,766.5K
10:10 1,406.17 1,406.17 1,403.70 1,403.70 353,217.3K
10:11 1,403.61 1,404.22 1,403.61 1,404.05 351,336.8K
10:12 1,404.03 1,406.20 1,403.99 1,406.20 357,979.4K
10:13 1,406.23 1,407.13 1,406.23 1,406.97 302,989.2K
10:14 1,406.93 1,406.93 1,406.03 1,406.33 259,362.7K
10:15 1,406.31 1,407.84 1,406.27 1,407.84 237,036.7K
10:16 1,407.91 1,408.49 1,407.83 1,408.49 247,803.7K
10:17 1,408.47 1,408.66 1,408.42 1,408.66 266,494.3K
10:18 1,408.70 1,408.70 1,407.95 1,407.98 228,180.7K
10:19 1,407.93 1,407.93 1,407.67 1,407.80 206,899.7K
10:20 1,407.75 1,407.78 1,407.07 1,407.27 205,596.8K
10:21 1,407.30 1,408.48 1,407.30 1,408.16 225,975.4K
10:22 1,408.24 1,408.94 1,408.23 1,408.81 230,852.6K
10:23 1,408.83 1,409.06 1,408.78 1,409.01 210,620.6K
10:24 1,409.12 1,409.15 1,408.69 1,409.03 222,484.3K
10:25 1,408.99 1,408.99 1,408.62 1,408.75 210,235.0K
10:26 1,408.86 1,409.06 1,408.67 1,408.74 219,380.6K
10:27 1,408.68 1,409.55 1,408.67 1,409.43 211,414.7K
10:28 1,409.46 1,409.56 1,409.31 1,409.48 264,189.4K
10:29 1,409.39 1,409.41 1,408.90 1,408.91 193,777.5K
10:30 1,408.90 1,408.90 1,408.34 1,408.53 263,312.9K
10:31 1,408.53 1,408.53 1,408.28 1,408.36 242,597.3K
10:32 1,408.39 1,408.39 1,407.10 1,407.26 229,033.2K
10:33 1,407.32 1,407.87 1,407.32 1,407.49 227,991.3K
10:34 1,407.59 1,407.91 1,407.54 1,407.89 206,633.7K
10:35 1,407.87 1,407.98 1,407.59 1,407.75 193,724.7K
10:36 1,407.78 1,407.78 1,407.33 1,407.44 198,044.3K
10:37 1,407.51 1,407.51 1,406.24 1,406.63 223,020.8K
10:38 1,406.59 1,406.59 1,406.04 1,406.14 179,524.9K
10:39 1,406.09 1,406.09 1,405.78 1,405.80 200,208.8K
10:40 1,405.84 1,406.74 1,405.80 1,406.74 213,080.0K
10:41 1,406.74 1,407.71 1,406.58 1,407.57 205,376.5K
10:42 1,407.37 1,407.73 1,407.26 1,407.73 161,319.4K
10:43 1,407.74 1,407.74 1,406.99 1,407.30 181,245.2K
10:44 1,407.26 1,407.35 1,407.15 1,407.35 163,583.4K
10:45 1,407.37 1,407.41 1,406.97 1,406.97 177,932.1K
10:46 1,406.97 1,407.22 1,406.90 1,407.19 225,736.9K
10:47 1,407.20 1,408.24 1,407.16 1,408.06 172,277.8K
10:48 1,408.06 1,408.06 1,407.24 1,407.27 188,670.0K
10:49 1,407.06 1,407.06 1,405.57 1,405.64 239,350.9K
10:50 1,405.78 1,406.09 1,405.71 1,405.83 221,238.5K
10:51 1,405.84 1,406.18 1,405.56 1,405.56 171,388.6K
10:52 1,405.70 1,405.85 1,405.53 1,405.75 163,767.4K
10:53 1,405.74 1,405.74 1,404.30 1,404.30 250,015.7K
10:54 1,404.20 1,404.25 1,403.91 1,403.93 267,028.3K
10:55 1,404.03 1,404.03 1,403.65 1,403.87 216,163.5K
10:56 1,403.87 1,403.87 1,402.93 1,402.93 246,562.1K
10:57 1,402.79 1,403.04 1,402.36 1,402.36 233,862.8K
10:58 1,402.24 1,402.24 1,401.70 1,401.86 320,224.5K
10:59 1,401.93 1,403.83 1,401.93 1,403.83 243,618.4K
11:00 1,404.02 1,404.51 1,403.92 1,404.26 198,124.5K
11:01 1,404.21 1,404.21 1,403.19 1,403.19 192,953.6K
11:02 1,403.20 1,403.27 1,402.61 1,402.61 209,356.1K
11:03 1,402.62 1,403.86 1,402.62 1,403.46 197,305.0K
11:04 1,403.45 1,403.45 1,402.93 1,403.12 154,371.2K
11:05 1,403.22 1,404.93 1,403.22 1,404.93 179,072.1K
11:06 1,405.07 1,405.18 1,404.73 1,404.81 157,804.3K
11:07 1,404.89 1,405.55 1,404.89 1,405.55 127,449.5K
11:08 1,405.57 1,406.52 1,405.57 1,406.24 205,651.0K
11:09 1,406.19 1,406.19 1,405.26 1,405.34 151,167.5K
11:10 1,405.27 1,405.81 1,405.22 1,405.56 117,294.6K
11:11 1,405.46 1,405.46 1,404.77 1,404.92 124,144.0K
11:12 1,404.95 1,405.00 1,404.54 1,404.69 105,538.3K
11:13 1,404.72 1,405.55 1,404.69 1,405.55 118,818.3K
11:14 1,405.74 1,406.17 1,405.68 1,405.68 147,124.8K
11:15 1,405.59 1,405.59 1,404.80 1,404.94 145,688.2K
11:16 1,404.90 1,405.05 1,404.49 1,404.59 104,635.7K
11:17 1,404.56 1,404.62 1,403.89 1,404.14 143,268.1K
11:18 1,404.18 1,405.20 1,404.01 1,405.07 134,276.6K
11:19 1,405.08 1,405.11 1,404.97 1,404.98 112,394.9K
11:20 1,404.97 1,404.97 1,404.45 1,404.63 116,991.5K
11:21 1,404.64 1,404.68 1,404.27 1,404.34 101,511.3K
11:22 1,404.35 1,404.93 1,404.29 1,404.93 114,552.6K
11:23 1,404.88 1,407.07 1,404.88 1,407.05 169,104.9K
11:24 1,407.09 1,407.54 1,406.89 1,407.46 145,761.4K
11:25 1,407.41 1,407.41 1,406.92 1,406.92 164,685.3K
11:26 1,406.91 1,406.93 1,406.40 1,406.70 132,418.1K
11:27 1,406.72 1,406.95 1,406.56 1,406.95 116,901.6K
11:28 1,406.90 1,407.40 1,406.90 1,407.40 147,107.3K
11:29 1,407.66 1,407.93 1,407.66 1,407.92 166,314.4K
11:30 1,407.98 1,408.02 1,407.98 1,408.02 8,610.7K
11:31 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:32 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:33 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:34 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:35 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:36 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:37 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:38 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:39 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:40 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:41 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:42 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:43 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:44 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:45 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:46 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:47 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:48 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:49 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:50 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:51 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:52 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:53 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:54 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:55 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:56 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:57 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:58 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:59 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:00 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:01 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:02 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:03 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:04 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:05 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:06 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:07 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:08 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:09 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:10 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:11 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:12 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:13 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:14 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:15 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:16 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:17 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:18 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:19 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:20 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:21 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:22 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:23 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:24 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:25 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:26 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:27 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:28 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:29 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:30 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:31 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:32 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:33 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:34 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:35 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:36 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:37 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:38 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:39 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:40 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:41 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:42 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:43 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:44 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:45 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:46 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:47 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:48 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:49 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:50 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:51 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:52 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:53 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:54 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:55 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:56 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:57 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:58 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:59 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
13:00 1,408.02 1,408.57 1,407.87 1,408.00 514,693.5K
13:01 1,408.20 1,409.17 1,408.14 1,409.17 186,106.8K
13:02 1,409.27 1,410.41 1,409.27 1,410.41 183,327.3K
13:03 1,410.52 1,411.23 1,410.41 1,411.23 161,886.3K
13:04 1,411.29 1,411.70 1,411.29 1,411.51 211,221.5K
13:05 1,411.55 1,412.83 1,411.54 1,412.15 202,073.9K
13:06 1,412.14 1,412.65 1,412.14 1,412.38 173,255.9K
13:07 1,412.34 1,412.45 1,411.92 1,411.98 163,854.2K
13:08 1,412.06 1,412.13 1,410.80 1,410.80 167,388.7K
13:09 1,410.80 1,410.80 1,409.93 1,410.14 194,828.1K
13:10 1,410.13 1,411.01 1,409.97 1,410.81 234,250.1K
13:11 1,410.79 1,410.79 1,410.03 1,410.57 195,349.8K
13:12 1,410.59 1,410.59 1,410.12 1,410.52 139,025.4K
13:13 1,410.42 1,410.42 1,409.76 1,409.80 171,459.8K
13:14 1,409.76 1,410.20 1,409.76 1,410.00 141,782.7K
13:15 1,410.05 1,410.71 1,410.05 1,410.65 156,816.1K
13:16 1,410.57 1,410.57 1,409.94 1,410.37 189,566.8K
13:17 1,410.38 1,410.38 1,410.00 1,410.00 161,708.5K
13:18 1,410.00 1,410.03 1,409.50 1,409.53 183,674.6K
13:19 1,409.48 1,409.48 1,407.58 1,407.60 287,929.4K
13:20 1,407.57 1,407.57 1,406.41 1,406.41 223,901.6K
13:21 1,406.40 1,406.72 1,406.40 1,406.42 198,098.1K
13:22 1,406.44 1,406.46 1,405.50 1,405.54 203,040.9K
13:23 1,405.56 1,405.74 1,405.21 1,405.21 175,779.4K
13:24 1,405.28 1,405.36 1,405.19 1,405.26 159,589.4K
13:25 1,405.16 1,405.25 1,404.09 1,404.09 230,394.2K
13:26 1,404.05 1,404.47 1,403.97 1,404.47 173,869.0K
13:27 1,404.52 1,404.52 1,403.24 1,403.24 216,996.0K
13:28 1,403.09 1,403.29 1,402.97 1,403.13 177,414.2K
13:29 1,403.10 1,403.84 1,403.10 1,403.81 170,733.0K
13:30 1,403.78 1,404.26 1,403.74 1,404.05 160,096.2K
13:31 1,404.09 1,404.55 1,404.09 1,404.55 143,049.5K
13:32 1,404.56 1,404.64 1,402.77 1,402.77 250,975.7K
13:33 1,402.69 1,402.71 1,402.08 1,402.71 253,975.5K
13:34 1,402.71 1,402.71 1,401.96 1,401.96 198,839.0K
13:35 1,401.85 1,401.88 1,401.21 1,401.21 238,953.0K
13:36 1,401.14 1,401.28 1,401.02 1,401.04 236,331.4K
13:37 1,400.98 1,400.98 1,400.38 1,400.90 265,719.8K
13:38 1,400.85 1,401.54 1,400.39 1,401.54 221,089.4K
13:39 1,401.58 1,402.90 1,401.58 1,402.90 223,808.0K
13:40 1,402.83 1,402.87 1,401.61 1,401.61 166,699.6K
13:41 1,401.51 1,401.51 1,400.52 1,400.52 199,519.6K
13:42 1,400.48 1,400.54 1,400.06 1,400.47 173,283.3K
13:43 1,400.40 1,400.40 1,400.05 1,400.13 136,744.6K
13:44 1,400.12 1,401.36 1,400.00 1,401.35 199,352.9K
13:45 1,401.27 1,401.72 1,401.16 1,401.72 164,446.1K
13:46 1,401.80 1,402.32 1,401.78 1,402.21 177,222.1K
13:47 1,402.20 1,402.71 1,402.15 1,402.16 165,742.2K
13:48 1,402.18 1,402.50 1,402.18 1,402.48 142,499.3K
13:49 1,402.47 1,403.40 1,402.43 1,403.37 156,341.5K
13:50 1,403.42 1,403.42 1,401.95 1,401.95 164,458.2K
13:51 1,401.94 1,402.94 1,401.90 1,402.64 127,467.4K
13:52 1,402.60 1,402.65 1,402.17 1,402.24 113,873.2K
13:53 1,402.26 1,402.35 1,401.74 1,401.74 124,173.8K
13:54 1,401.53 1,401.53 1,400.43 1,400.43 196,460.9K
13:55 1,400.42 1,401.67 1,400.32 1,401.67 174,422.4K
13:56 1,401.70 1,401.70 1,401.25 1,401.50 142,928.4K
13:57 1,401.36 1,402.63 1,401.32 1,402.53 183,028.8K
13:58 1,402.57 1,403.40 1,402.56 1,402.88 170,934.5K
13:59 1,402.82 1,402.87 1,402.13 1,402.13 140,679.3K
14:00 1,402.13 1,402.13 1,401.20 1,401.20 190,916.3K
14:01 1,401.27 1,402.02 1,401.27 1,401.96 145,147.9K
14:02 1,401.95 1,403.22 1,401.95 1,402.87 153,147.3K
14:03 1,402.96 1,404.20 1,402.92 1,404.14 150,496.4K
14:04 1,404.12 1,405.07 1,404.12 1,405.07 160,946.2K
14:05 1,405.23 1,406.20 1,405.23 1,406.03 194,593.9K
14:06 1,406.00 1,407.08 1,406.00 1,406.89 200,151.3K
14:07 1,406.94 1,407.16 1,405.89 1,405.89 175,612.4K
14:08 1,405.88 1,405.89 1,405.01 1,405.01 142,110.9K
14:09 1,405.01 1,406.54 1,405.01 1,406.05 150,588.9K
14:10 1,405.98 1,405.98 1,404.76 1,404.76 156,681.0K
14:11 1,404.76 1,405.55 1,404.75 1,405.52 118,606.5K
14:12 1,405.54 1,405.54 1,405.22 1,405.53 108,048.8K
14:13 1,405.71 1,407.25 1,405.71 1,407.25 182,847.2K
14:14 1,407.29 1,407.30 1,406.73 1,406.83 129,861.2K
14:15 1,406.99 1,408.20 1,406.91 1,408.12 144,644.6K
14:16 1,408.25 1,409.14 1,408.25 1,408.95 200,373.9K
14:17 1,408.90 1,409.03 1,408.75 1,408.75 191,141.1K
14:18 1,408.75 1,408.75 1,407.53 1,407.53 176,991.6K
14:19 1,407.47 1,407.58 1,406.98 1,407.51 157,450.6K
14:20 1,407.48 1,408.02 1,407.48 1,407.59 152,871.5K
14:21 1,407.60 1,407.60 1,406.37 1,406.50 157,229.7K
14:22 1,406.45 1,406.45 1,406.23 1,406.32 120,301.2K
14:23 1,406.55 1,407.85 1,406.55 1,407.61 165,199.4K
14:24 1,407.58 1,407.99 1,407.58 1,407.99 115,999.2K
14:25 1,408.03 1,408.19 1,407.94 1,408.11 132,087.2K
14:26 1,408.17 1,409.23 1,408.17 1,409.11 202,203.2K
14:27 1,409.17 1,409.29 1,409.07 1,409.29 152,748.2K
14:28 1,409.30 1,409.43 1,409.21 1,409.35 142,060.4K
14:29 1,409.38 1,409.40 1,409.12 1,409.16 148,502.9K
14:30 1,409.13 1,409.13 1,408.68 1,408.68 189,178.5K
14:31 1,408.63 1,408.63 1,407.95 1,408.00 151,239.3K
14:32 1,407.92 1,409.24 1,407.91 1,408.92 181,391.8K
14:33 1,408.73 1,408.73 1,407.74 1,407.75 175,414.7K
14:34 1,407.75 1,407.76 1,407.42 1,407.42 133,224.0K
14:35 1,407.37 1,407.37 1,406.79 1,406.79 161,751.7K
14:36 1,406.75 1,407.35 1,406.48 1,407.33 178,787.1K
14:37 1,407.15 1,407.22 1,407.06 1,407.13 135,892.9K
14:38 1,407.13 1,407.13 1,406.61 1,406.61 148,642.1K
14:39 1,406.56 1,407.14 1,406.55 1,406.94 174,151.6K
14:40 1,406.94 1,407.27 1,406.94 1,407.09 212,092.7K
14:41 1,407.04 1,407.33 1,406.77 1,406.80 190,448.5K
14:42 1,406.75 1,407.01 1,406.36 1,406.36 244,235.4K
14:43 1,406.32 1,406.87 1,406.29 1,406.63 227,425.6K
14:44 1,406.62 1,406.96 1,406.62 1,406.92 212,810.6K
14:45 1,406.96 1,406.96 1,406.64 1,406.65 237,002.8K
14:46 1,406.62 1,406.62 1,406.19 1,406.31 239,243.9K
14:47 1,406.26 1,406.31 1,405.97 1,406.02 228,238.5K
14:48 1,406.01 1,406.01 1,405.60 1,405.60 254,031.6K
14:49 1,405.65 1,405.65 1,405.44 1,405.47 264,185.3K
14:50 1,405.46 1,405.61 1,405.21 1,405.21 293,028.9K
14:51 1,405.22 1,405.22 1,404.74 1,404.83 303,425.9K
14:52 1,404.87 1,405.18 1,404.82 1,405.07 294,883.9K
14:53 1,405.09 1,405.39 1,405.09 1,405.16 301,805.2K
14:54 1,405.22 1,405.33 1,405.12 1,405.13 333,346.3K
14:55 1,405.23 1,405.23 1,404.89 1,404.89 392,509.5K
14:56 1,404.83 1,405.04 1,404.79 1,405.04 435,916.4K
14:57 1,405.09 1,405.09 1,405.04 1,405.07 17,198.3K
14:58 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
14:59 1,405.07 1,405.07 1,403.60 1,403.60 1,321,351.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据