上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,412.77 1,412.77 1,412.77 1,412.77 656,565.1K
09:29 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
09:30 1,412.77 1,413.85 1,412.67 1,412.84 1,779,695.4K
09:31 1,412.85 1,412.97 1,411.98 1,412.09 1,277,317.0K
09:32 1,412.10 1,413.40 1,411.99 1,413.28 1,197,474.6K
09:33 1,413.34 1,414.08 1,413.34 1,413.93 1,011,953.0K
09:34 1,413.45 1,414.22 1,413.45 1,413.59 889,490.9K
09:35 1,413.46 1,413.46 1,412.39 1,412.69 985,549.9K
09:36 1,412.87 1,414.72 1,412.84 1,414.46 789,554.8K
09:37 1,414.48 1,414.86 1,414.48 1,414.50 648,742.4K
09:38 1,414.33 1,414.55 1,413.87 1,414.55 685,784.2K
09:39 1,414.63 1,414.99 1,414.25 1,414.56 694,048.5K
09:40 1,414.54 1,415.38 1,414.41 1,415.38 653,423.9K
09:41 1,415.42 1,415.86 1,415.42 1,415.60 625,721.7K
09:42 1,415.67 1,416.11 1,415.67 1,415.92 563,166.0K
09:43 1,415.96 1,416.34 1,415.64 1,416.20 561,945.0K
09:44 1,416.25 1,416.53 1,416.21 1,416.30 497,288.0K
09:45 1,416.45 1,416.64 1,416.06 1,416.06 489,110.4K
09:46 1,416.23 1,417.05 1,416.22 1,416.53 520,691.9K
09:47 1,416.55 1,417.07 1,416.51 1,417.00 571,140.1K
09:48 1,417.18 1,417.30 1,415.94 1,416.29 648,613.2K
09:49 1,416.26 1,416.77 1,415.96 1,416.77 414,576.9K
09:50 1,416.96 1,418.68 1,416.96 1,418.68 534,396.4K
09:51 1,418.70 1,418.72 1,417.59 1,418.00 434,762.0K
09:52 1,418.00 1,418.52 1,417.92 1,418.25 424,332.4K
09:53 1,418.12 1,418.99 1,418.07 1,418.61 466,481.3K
09:54 1,418.57 1,418.71 1,418.26 1,418.71 373,472.0K
09:55 1,418.63 1,418.67 1,418.20 1,418.43 392,418.1K
09:56 1,418.33 1,418.40 1,417.61 1,417.61 364,841.0K
09:57 1,417.61 1,417.61 1,416.18 1,416.18 382,970.3K
09:58 1,416.10 1,417.08 1,416.10 1,417.03 337,661.0K
09:59 1,417.08 1,417.27 1,416.24 1,416.24 341,364.9K
10:00 1,416.27 1,416.42 1,415.75 1,416.23 402,342.2K
10:01 1,416.29 1,416.96 1,416.29 1,416.47 358,548.8K
10:02 1,416.37 1,416.39 1,415.66 1,415.90 404,412.7K
10:03 1,415.83 1,416.13 1,415.83 1,416.12 295,648.4K
10:04 1,416.14 1,416.88 1,416.14 1,416.82 375,480.6K
10:05 1,416.77 1,416.77 1,416.08 1,416.15 301,015.9K
10:06 1,416.10 1,416.40 1,415.79 1,415.85 306,236.0K
10:07 1,415.76 1,415.76 1,414.26 1,414.27 361,562.8K
10:08 1,414.31 1,415.10 1,414.31 1,415.10 296,421.6K
10:09 1,415.10 1,415.10 1,413.93 1,413.93 339,662.2K
10:10 1,413.84 1,413.84 1,412.92 1,412.92 392,953.3K
10:11 1,413.05 1,413.83 1,413.05 1,413.78 327,051.7K
10:12 1,413.80 1,414.03 1,413.32 1,413.32 292,088.7K
10:13 1,413.30 1,413.98 1,413.30 1,413.96 279,663.4K
10:14 1,413.99 1,414.90 1,413.99 1,414.80 318,432.3K
10:15 1,414.78 1,415.19 1,414.74 1,414.94 341,084.7K
10:16 1,415.06 1,416.35 1,415.06 1,416.13 282,212.9K
10:17 1,416.07 1,416.47 1,416.07 1,416.24 257,762.8K
10:18 1,416.08 1,416.09 1,415.76 1,415.83 409,880.0K
10:19 1,415.71 1,416.10 1,415.71 1,416.00 280,597.6K
10:20 1,416.01 1,416.05 1,415.38 1,415.38 295,352.4K
10:21 1,415.36 1,415.44 1,414.56 1,414.56 268,525.7K
10:22 1,414.55 1,414.55 1,413.26 1,413.26 321,172.7K
10:23 1,413.10 1,413.48 1,412.93 1,413.48 325,729.4K
10:24 1,413.65 1,414.41 1,413.65 1,414.21 293,003.3K
10:25 1,414.22 1,414.22 1,412.62 1,412.62 378,946.8K
10:26 1,412.42 1,412.42 1,411.54 1,411.54 451,571.1K
10:27 1,411.43 1,411.43 1,411.02 1,411.12 289,271.5K
10:28 1,411.08 1,412.35 1,411.08 1,412.35 314,238.5K
10:29 1,412.39 1,412.65 1,411.88 1,411.88 282,036.2K
10:30 1,411.88 1,411.88 1,411.27 1,411.72 387,807.6K
10:31 1,411.68 1,412.72 1,411.68 1,412.72 285,817.0K
10:32 1,412.74 1,413.49 1,412.74 1,413.49 246,738.1K
10:33 1,413.52 1,414.07 1,413.52 1,413.84 281,577.3K
10:34 1,413.85 1,413.97 1,413.39 1,413.61 307,188.7K
10:35 1,413.55 1,413.55 1,413.08 1,413.30 272,954.6K
10:36 1,413.35 1,413.93 1,413.29 1,413.65 220,720.6K
10:37 1,413.72 1,414.20 1,413.71 1,414.18 242,442.6K
10:38 1,414.26 1,414.58 1,414.13 1,414.43 252,571.2K
10:39 1,414.51 1,415.18 1,414.47 1,415.13 266,557.9K
10:40 1,415.15 1,415.15 1,414.82 1,414.97 227,024.8K
10:41 1,415.01 1,415.02 1,414.63 1,414.73 190,772.8K
10:42 1,414.85 1,415.24 1,414.80 1,414.92 215,545.8K
10:43 1,414.93 1,414.93 1,414.25 1,414.61 219,282.6K
10:44 1,414.50 1,414.55 1,414.30 1,414.52 171,309.8K
10:45 1,414.55 1,415.17 1,414.38 1,415.17 183,360.2K
10:46 1,415.18 1,415.80 1,415.18 1,415.55 185,115.4K
10:47 1,415.46 1,416.34 1,415.46 1,416.34 181,794.7K
10:48 1,416.43 1,417.09 1,416.33 1,417.06 221,511.9K
10:49 1,417.04 1,417.53 1,417.04 1,417.53 196,282.2K
10:50 1,417.58 1,417.82 1,417.48 1,417.74 264,240.2K
10:51 1,417.82 1,418.71 1,417.82 1,418.61 283,534.9K
10:52 1,418.60 1,418.73 1,417.99 1,418.28 258,458.9K
10:53 1,418.24 1,418.40 1,417.57 1,418.40 199,661.8K
10:54 1,418.28 1,418.78 1,418.28 1,418.65 211,491.6K
10:55 1,418.54 1,418.76 1,418.20 1,418.57 215,876.1K
10:56 1,418.51 1,418.51 1,418.09 1,418.21 204,557.5K
10:57 1,418.15 1,418.36 1,418.08 1,418.33 175,344.7K
10:58 1,418.45 1,418.72 1,418.45 1,418.72 187,626.7K
10:59 1,418.73 1,419.27 1,418.73 1,419.20 247,267.5K
11:00 1,419.19 1,419.52 1,419.02 1,419.06 206,196.5K
11:01 1,419.09 1,419.09 1,418.75 1,418.78 215,042.3K
11:02 1,418.80 1,418.80 1,418.17 1,418.37 210,022.2K
11:03 1,418.39 1,419.06 1,418.39 1,418.90 180,412.3K
11:04 1,418.90 1,420.65 1,418.90 1,420.65 257,566.3K
11:05 1,420.65 1,421.43 1,420.65 1,421.28 260,400.0K
11:06 1,421.30 1,421.38 1,420.76 1,420.77 187,122.9K
11:07 1,420.72 1,420.83 1,420.49 1,420.60 177,621.4K
11:08 1,420.53 1,420.53 1,419.70 1,419.87 173,094.2K
11:09 1,420.04 1,420.16 1,419.74 1,419.80 143,525.4K
11:10 1,419.89 1,420.42 1,419.70 1,420.42 151,895.5K
11:11 1,420.40 1,420.40 1,419.85 1,419.85 166,397.9K
11:12 1,419.77 1,419.77 1,419.03 1,419.16 191,507.0K
11:13 1,419.21 1,419.76 1,419.21 1,419.44 193,149.8K
11:14 1,419.53 1,420.60 1,419.46 1,420.60 134,060.8K
11:15 1,420.55 1,420.55 1,420.32 1,420.32 162,967.0K
11:16 1,420.28 1,420.32 1,420.02 1,420.26 156,201.2K
11:17 1,420.35 1,420.75 1,420.35 1,420.75 121,338.6K
11:18 1,420.78 1,422.21 1,420.78 1,422.21 167,727.0K
11:19 1,422.23 1,422.27 1,422.08 1,422.19 155,224.5K
11:20 1,422.20 1,422.49 1,422.20 1,422.27 150,721.0K
11:21 1,422.43 1,423.35 1,422.43 1,423.05 194,093.4K
11:22 1,423.03 1,424.33 1,423.03 1,424.32 225,099.7K
11:23 1,424.23 1,424.32 1,423.36 1,423.96 206,056.9K
11:24 1,423.82 1,423.82 1,423.14 1,423.14 187,194.4K
11:25 1,423.12 1,423.61 1,422.17 1,422.17 220,470.8K
11:26 1,422.14 1,422.14 1,421.44 1,421.62 201,549.5K
11:27 1,421.60 1,422.17 1,421.60 1,421.95 146,087.7K
11:28 1,421.97 1,422.45 1,421.97 1,422.23 159,499.5K
11:29 1,422.21 1,422.25 1,421.97 1,422.21 163,308.6K
11:30 1,422.18 1,422.18 1,422.16 1,422.16 8,214.0K
11:31 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:32 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:33 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:34 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:35 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:36 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:37 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:38 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:39 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:40 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:41 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:42 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:43 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:44 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:45 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:46 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:47 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:48 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:49 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:50 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:51 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:52 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:53 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:54 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:55 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:56 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:57 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:58 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:59 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:00 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:01 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:02 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:03 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:04 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:05 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:06 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:07 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:08 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:09 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:10 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:11 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:12 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:13 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:14 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:15 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:16 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:17 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:18 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:19 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:20 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:21 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:22 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:23 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:24 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:25 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:26 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:27 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:28 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:29 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:30 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:31 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:32 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:33 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:34 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:35 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:36 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:37 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:38 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:39 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:40 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:41 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:42 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:43 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:44 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:45 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:46 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:47 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:48 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:49 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:50 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:51 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:52 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:53 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:54 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:55 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:56 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:57 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:58 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:59 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
13:00 1,422.16 1,423.07 1,422.16 1,422.58 574,199.8K
13:01 1,422.64 1,422.74 1,421.93 1,421.98 253,764.8K
13:02 1,422.04 1,422.11 1,421.38 1,421.41 209,404.7K
13:03 1,421.42 1,422.39 1,421.42 1,422.39 176,815.8K
13:04 1,422.41 1,422.45 1,422.21 1,422.37 151,806.2K
13:05 1,422.30 1,422.41 1,422.23 1,422.34 168,770.9K
13:06 1,422.31 1,422.31 1,421.59 1,421.59 170,720.0K
13:07 1,421.57 1,421.57 1,421.04 1,421.06 199,571.8K
13:08 1,420.99 1,421.07 1,420.84 1,420.92 160,827.1K
13:09 1,420.84 1,420.90 1,420.36 1,420.62 199,430.3K
13:10 1,420.61 1,421.11 1,420.52 1,421.11 203,348.8K
13:11 1,421.09 1,421.35 1,421.06 1,421.11 151,886.7K
13:12 1,421.21 1,421.37 1,421.18 1,421.32 160,422.8K
13:13 1,421.31 1,421.72 1,421.31 1,421.46 157,096.2K
13:14 1,421.42 1,421.65 1,421.28 1,421.28 149,574.8K
13:15 1,421.34 1,421.73 1,421.34 1,421.41 159,860.4K
13:16 1,421.44 1,421.56 1,420.96 1,421.02 166,603.5K
13:17 1,420.98 1,421.06 1,420.47 1,420.66 179,224.1K
13:18 1,420.58 1,421.09 1,420.49 1,421.09 165,025.5K
13:19 1,421.11 1,421.60 1,421.11 1,421.46 155,832.7K
13:20 1,421.58 1,421.95 1,421.58 1,421.79 196,689.6K
13:21 1,421.86 1,422.37 1,421.80 1,422.34 196,759.3K
13:22 1,422.38 1,422.49 1,422.32 1,422.39 173,156.7K
13:23 1,422.40 1,422.44 1,421.97 1,421.97 174,895.5K
13:24 1,422.00 1,422.07 1,421.54 1,421.59 145,851.4K
13:25 1,421.70 1,421.82 1,421.13 1,421.13 190,745.4K
13:26 1,421.08 1,421.22 1,420.82 1,421.22 227,419.9K
13:27 1,421.15 1,421.19 1,420.26 1,420.31 176,986.4K
13:28 1,420.27 1,420.27 1,419.68 1,419.68 226,646.9K
13:29 1,419.71 1,419.75 1,418.93 1,419.10 218,868.2K
13:30 1,419.10 1,419.62 1,419.09 1,419.44 183,419.7K
13:31 1,419.48 1,419.48 1,419.22 1,419.22 173,390.2K
13:32 1,419.13 1,419.13 1,418.11 1,418.11 254,592.0K
13:33 1,418.10 1,418.97 1,418.10 1,418.97 183,136.8K
13:34 1,418.88 1,420.04 1,418.88 1,420.04 210,830.7K
13:35 1,420.10 1,420.25 1,419.98 1,420.22 159,169.6K
13:36 1,420.23 1,420.36 1,420.21 1,420.25 143,919.3K
13:37 1,420.15 1,420.17 1,419.63 1,419.92 150,545.7K
13:38 1,419.79 1,420.01 1,419.43 1,419.50 170,698.5K
13:39 1,419.47 1,419.92 1,419.47 1,419.86 143,116.6K
13:40 1,419.93 1,420.50 1,419.93 1,420.43 168,211.2K
13:41 1,420.34 1,420.38 1,420.24 1,420.27 143,790.4K
13:42 1,420.19 1,420.29 1,419.80 1,420.02 150,397.4K
13:43 1,420.08 1,420.10 1,419.91 1,419.94 114,955.2K
13:44 1,419.95 1,420.22 1,419.92 1,420.21 126,269.0K
13:45 1,420.26 1,420.99 1,420.26 1,420.94 149,551.6K
13:46 1,420.93 1,421.36 1,420.93 1,421.21 125,934.0K
13:47 1,421.25 1,421.38 1,420.97 1,421.14 157,786.6K
13:48 1,421.12 1,421.21 1,420.89 1,421.21 122,176.8K
13:49 1,421.12 1,421.12 1,420.89 1,420.96 126,700.0K
13:50 1,420.91 1,420.91 1,420.24 1,420.61 186,853.8K
13:51 1,420.58 1,420.60 1,420.37 1,420.49 135,475.2K
13:52 1,420.55 1,420.85 1,420.55 1,420.77 132,549.1K
13:53 1,420.72 1,421.71 1,420.72 1,421.64 145,810.6K
13:54 1,421.59 1,421.59 1,421.37 1,421.47 124,135.8K
13:55 1,421.44 1,421.85 1,421.44 1,421.82 131,748.8K
13:56 1,421.88 1,422.27 1,421.88 1,421.90 154,054.1K
13:57 1,421.93 1,422.01 1,421.67 1,421.75 138,688.8K
13:58 1,421.75 1,422.17 1,421.75 1,422.10 134,966.6K
13:59 1,422.11 1,422.34 1,422.07 1,422.25 139,041.5K
14:00 1,422.27 1,422.49 1,422.16 1,422.16 185,350.1K
14:01 1,422.15 1,422.15 1,421.53 1,421.80 179,574.4K
14:02 1,421.80 1,421.80 1,421.45 1,421.47 134,239.0K
14:03 1,421.51 1,421.81 1,421.44 1,421.77 138,334.4K
14:04 1,421.81 1,421.86 1,421.70 1,421.70 119,232.6K
14:05 1,421.72 1,421.95 1,421.57 1,421.57 148,287.9K
14:06 1,421.41 1,421.83 1,421.36 1,421.70 151,567.6K
14:07 1,421.69 1,421.69 1,421.55 1,421.57 125,206.5K
14:08 1,421.46 1,421.46 1,420.82 1,420.82 189,679.0K
14:09 1,420.79 1,421.23 1,420.79 1,421.15 137,847.2K
14:10 1,421.14 1,421.54 1,421.14 1,421.52 146,962.0K
14:11 1,421.58 1,421.76 1,421.41 1,421.46 131,737.0K
14:12 1,421.44 1,421.68 1,421.44 1,421.56 119,600.7K
14:13 1,421.60 1,421.60 1,421.30 1,421.46 139,233.1K
14:14 1,421.41 1,421.62 1,421.41 1,421.50 139,241.6K
14:15 1,421.48 1,422.02 1,421.47 1,422.02 156,761.8K
14:16 1,421.89 1,421.93 1,421.78 1,421.78 153,848.5K
14:17 1,421.63 1,421.63 1,421.43 1,421.48 137,240.3K
14:18 1,421.44 1,421.61 1,421.43 1,421.46 134,396.9K
14:19 1,421.44 1,421.54 1,421.42 1,421.49 133,380.1K
14:20 1,421.46 1,421.65 1,421.40 1,421.40 152,110.3K
14:21 1,421.41 1,421.46 1,421.21 1,421.21 158,699.7K
14:22 1,421.22 1,421.27 1,421.10 1,421.21 158,989.7K
14:23 1,421.24 1,421.61 1,421.20 1,421.61 146,091.7K
14:24 1,421.78 1,422.41 1,421.78 1,422.41 195,592.4K
14:25 1,422.58 1,422.72 1,422.54 1,422.67 181,886.5K
14:26 1,422.65 1,422.65 1,422.27 1,422.30 151,418.7K
14:27 1,422.30 1,422.30 1,422.13 1,422.13 130,911.4K
14:28 1,422.10 1,422.10 1,420.46 1,420.46 295,360.3K
14:29 1,420.53 1,420.71 1,420.46 1,420.71 181,166.3K
14:30 1,420.63 1,421.13 1,420.62 1,420.62 184,978.5K
14:31 1,420.53 1,420.84 1,420.50 1,420.82 168,422.6K
14:32 1,420.80 1,420.88 1,420.70 1,420.70 151,565.1K
14:33 1,420.65 1,420.65 1,420.15 1,420.17 205,722.1K
14:34 1,420.15 1,420.31 1,420.08 1,420.30 156,391.3K
14:35 1,420.29 1,420.45 1,420.18 1,420.18 156,518.6K
14:36 1,420.18 1,420.18 1,419.51 1,419.51 210,313.7K
14:37 1,419.48 1,419.58 1,419.43 1,419.53 202,738.2K
14:38 1,419.50 1,419.77 1,419.50 1,419.62 171,729.7K
14:39 1,419.69 1,419.71 1,419.35 1,419.36 180,657.2K
14:40 1,419.30 1,419.48 1,419.24 1,419.30 235,417.7K
14:41 1,419.41 1,419.73 1,419.33 1,419.71 242,768.9K
14:42 1,419.71 1,420.56 1,419.71 1,420.56 249,273.1K
14:43 1,420.53 1,420.72 1,420.53 1,420.64 218,106.4K
14:44 1,420.60 1,420.88 1,420.56 1,420.84 226,134.4K
14:45 1,420.78 1,420.83 1,420.68 1,420.80 275,183.5K
14:46 1,420.84 1,421.00 1,420.78 1,420.99 257,907.5K
14:47 1,421.04 1,421.16 1,421.02 1,421.07 232,639.5K
14:48 1,421.03 1,421.08 1,420.92 1,420.93 247,598.5K
14:49 1,420.92 1,421.06 1,420.91 1,421.06 296,365.0K
14:50 1,420.96 1,421.05 1,420.86 1,420.86 320,928.0K
14:51 1,420.91 1,420.97 1,420.78 1,420.89 298,038.3K
14:52 1,420.89 1,421.14 1,420.89 1,421.14 308,824.0K
14:53 1,421.14 1,421.36 1,421.14 1,421.36 336,217.0K
14:54 1,421.35 1,421.61 1,421.35 1,421.59 362,291.6K
14:55 1,421.57 1,421.64 1,421.45 1,421.63 413,293.9K
14:56 1,421.67 1,421.87 1,421.61 1,421.84 487,213.6K
14:57 1,421.85 1,421.88 1,421.85 1,421.88 26,313.1K
14:58 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
14:59 1,421.88 1,421.88 1,421.78 1,421.79 712,206.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据