上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,337.74 1,337.74 1,337.74 1,337.74 501,029.6K
09:29 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
09:30 1,337.74 1,338.75 1,337.74 1,338.32 1,511,381.2K
09:31 1,338.19 1,339.04 1,338.05 1,339.04 1,144,086.1K
09:32 1,339.18 1,339.95 1,339.18 1,339.42 1,188,166.5K
09:33 1,339.30 1,339.76 1,339.04 1,339.76 920,522.0K
09:34 1,339.69 1,339.91 1,339.19 1,339.91 797,701.5K
09:35 1,339.92 1,339.92 1,339.20 1,339.44 798,515.3K
09:36 1,339.41 1,339.49 1,338.59 1,338.74 804,192.3K
09:37 1,338.75 1,339.00 1,338.50 1,339.00 651,579.5K
09:38 1,338.92 1,339.14 1,338.61 1,339.14 604,562.4K
09:39 1,339.21 1,339.35 1,339.02 1,339.15 610,450.6K
09:40 1,339.16 1,339.91 1,339.16 1,339.87 593,863.7K
09:41 1,339.74 1,340.52 1,339.71 1,340.46 619,225.8K
09:42 1,340.48 1,340.57 1,340.01 1,340.16 523,760.0K
09:43 1,340.00 1,340.65 1,340.00 1,340.55 479,494.0K
09:44 1,340.55 1,340.57 1,340.25 1,340.27 576,953.3K
09:45 1,340.20 1,340.44 1,339.65 1,339.90 595,604.7K
09:46 1,340.05 1,340.88 1,340.05 1,340.73 474,263.3K
09:47 1,340.74 1,340.74 1,339.98 1,340.38 464,928.5K
09:48 1,340.23 1,341.60 1,340.20 1,341.59 413,320.4K
09:49 1,341.54 1,342.75 1,341.51 1,342.75 439,759.4K
09:50 1,342.82 1,342.89 1,342.60 1,342.87 465,336.1K
09:51 1,342.59 1,342.66 1,341.88 1,341.88 439,177.6K
09:52 1,341.58 1,341.58 1,340.63 1,341.02 424,658.7K
09:53 1,341.02 1,341.02 1,340.67 1,340.96 348,661.0K
09:54 1,341.03 1,342.10 1,341.03 1,342.10 328,151.9K
09:55 1,342.01 1,342.18 1,341.61 1,342.09 329,348.6K
09:56 1,342.11 1,342.11 1,341.48 1,341.56 413,387.1K
09:57 1,341.49 1,341.49 1,340.70 1,340.70 360,532.6K
09:58 1,340.65 1,340.79 1,340.52 1,340.69 358,344.3K
09:59 1,340.61 1,341.23 1,340.61 1,341.17 380,541.6K
10:00 1,341.24 1,341.62 1,341.00 1,341.62 444,413.9K
10:01 1,341.64 1,341.68 1,341.09 1,341.53 414,448.0K
10:02 1,341.53 1,341.77 1,341.41 1,341.48 352,441.0K
10:03 1,341.22 1,341.95 1,341.18 1,341.86 351,364.6K
10:04 1,341.70 1,342.16 1,341.49 1,342.07 364,435.1K
10:05 1,341.98 1,342.21 1,341.64 1,342.21 340,560.9K
10:06 1,342.22 1,342.36 1,341.75 1,341.75 346,874.5K
10:07 1,341.72 1,341.90 1,341.47 1,341.77 315,546.8K
10:08 1,341.74 1,343.02 1,341.74 1,343.02 334,545.4K
10:09 1,342.91 1,344.18 1,342.91 1,343.87 352,081.4K
10:10 1,343.88 1,344.05 1,343.54 1,344.05 300,102.3K
10:11 1,344.04 1,344.12 1,342.84 1,342.96 318,632.8K
10:12 1,343.07 1,343.68 1,343.07 1,343.50 251,091.7K
10:13 1,343.50 1,343.50 1,342.27 1,342.60 257,022.9K
10:14 1,342.59 1,342.59 1,341.66 1,341.66 245,112.1K
10:15 1,341.60 1,341.99 1,341.57 1,341.94 280,481.0K
10:16 1,341.91 1,342.01 1,341.81 1,341.88 280,410.9K
10:17 1,341.88 1,341.88 1,341.68 1,341.68 265,213.4K
10:18 1,341.73 1,342.17 1,341.73 1,341.97 230,824.2K
10:19 1,341.97 1,342.07 1,341.52 1,341.56 227,243.3K
10:20 1,341.55 1,341.65 1,341.28 1,341.38 241,299.0K
10:21 1,341.38 1,341.90 1,341.38 1,341.71 213,347.1K
10:22 1,341.73 1,342.07 1,341.67 1,342.04 187,957.4K
10:23 1,342.12 1,342.70 1,342.12 1,342.70 189,645.5K
10:24 1,342.72 1,343.07 1,342.72 1,343.03 201,102.2K
10:25 1,343.09 1,343.15 1,342.84 1,343.11 187,696.0K
10:26 1,343.08 1,343.39 1,343.05 1,343.05 182,610.3K
10:27 1,342.98 1,343.50 1,342.98 1,343.42 208,728.8K
10:28 1,343.49 1,343.50 1,343.12 1,343.36 183,553.7K
10:29 1,343.35 1,343.85 1,343.35 1,343.78 209,381.5K
10:30 1,343.72 1,344.20 1,343.72 1,344.12 249,702.1K
10:31 1,344.08 1,344.24 1,343.94 1,344.21 215,795.2K
10:32 1,344.15 1,344.66 1,344.15 1,344.66 207,510.6K
10:33 1,344.80 1,344.85 1,344.18 1,344.33 272,487.1K
10:34 1,344.40 1,344.56 1,343.95 1,343.96 224,601.3K
10:35 1,343.89 1,344.84 1,343.89 1,344.70 256,035.7K
10:36 1,344.74 1,344.74 1,344.15 1,344.20 250,481.3K
10:37 1,344.10 1,344.10 1,343.21 1,343.25 247,996.7K
10:38 1,343.19 1,343.19 1,341.81 1,341.81 291,346.0K
10:39 1,341.83 1,342.21 1,341.83 1,342.03 228,447.1K
10:40 1,341.91 1,341.91 1,341.24 1,341.26 270,606.3K
10:41 1,341.17 1,341.25 1,340.77 1,340.77 340,334.6K
10:42 1,340.85 1,340.89 1,340.61 1,340.61 248,433.7K
10:43 1,340.57 1,340.84 1,340.47 1,340.74 286,740.8K
10:44 1,340.82 1,341.05 1,340.64 1,340.68 208,017.1K
10:45 1,340.65 1,340.65 1,340.35 1,340.45 206,368.8K
10:46 1,340.40 1,340.44 1,339.72 1,339.73 250,195.6K
10:47 1,339.69 1,339.72 1,339.04 1,339.04 264,644.4K
10:48 1,339.02 1,339.02 1,338.04 1,338.04 342,499.6K
10:49 1,337.94 1,338.44 1,337.58 1,338.44 367,720.6K
10:50 1,338.43 1,339.22 1,338.37 1,339.22 264,003.0K
10:51 1,339.30 1,340.08 1,339.30 1,339.78 196,780.7K
10:52 1,339.85 1,340.71 1,339.85 1,340.69 194,666.1K
10:53 1,340.76 1,340.86 1,340.39 1,340.57 159,673.9K
10:54 1,340.60 1,340.77 1,340.54 1,340.63 130,375.2K
10:55 1,340.59 1,340.66 1,340.23 1,340.39 138,470.3K
10:56 1,340.38 1,340.64 1,340.37 1,340.64 141,785.6K
10:57 1,340.66 1,340.66 1,340.34 1,340.56 122,058.8K
10:58 1,340.58 1,340.63 1,340.47 1,340.52 123,048.3K
10:59 1,340.50 1,340.54 1,340.37 1,340.48 128,966.6K
11:00 1,340.57 1,341.55 1,340.54 1,341.53 168,268.9K
11:01 1,341.55 1,342.22 1,341.55 1,341.62 175,131.9K
11:02 1,341.64 1,341.76 1,341.55 1,341.76 139,931.2K
11:03 1,341.80 1,342.27 1,341.74 1,341.90 136,358.4K
11:04 1,341.95 1,342.48 1,341.95 1,342.37 153,494.7K
11:05 1,342.41 1,342.69 1,342.26 1,342.65 176,576.4K
11:06 1,342.63 1,342.88 1,342.59 1,342.82 158,334.2K
11:07 1,342.88 1,342.89 1,342.34 1,342.34 157,171.7K
11:08 1,342.48 1,342.69 1,342.05 1,342.05 161,715.9K
11:09 1,341.99 1,341.99 1,341.34 1,341.79 201,995.5K
11:10 1,341.83 1,342.79 1,341.71 1,342.79 144,101.6K
11:11 1,342.81 1,342.98 1,342.58 1,342.66 131,913.1K
11:12 1,342.71 1,342.83 1,342.46 1,342.80 135,475.2K
11:13 1,342.74 1,342.86 1,342.28 1,342.28 132,058.0K
11:14 1,342.19 1,342.70 1,342.08 1,342.70 123,940.4K
11:15 1,342.76 1,343.04 1,342.27 1,342.27 142,663.3K
11:16 1,342.12 1,342.27 1,342.03 1,342.21 118,056.1K
11:17 1,342.22 1,342.22 1,341.65 1,341.74 130,022.8K
11:18 1,341.76 1,341.94 1,341.76 1,341.86 125,539.2K
11:19 1,341.87 1,341.87 1,341.36 1,341.70 163,631.3K
11:20 1,341.66 1,341.66 1,341.34 1,341.48 144,241.4K
11:21 1,341.49 1,341.98 1,341.47 1,341.74 143,693.6K
11:22 1,341.64 1,341.64 1,341.36 1,341.47 143,774.9K
11:23 1,341.48 1,341.86 1,341.48 1,341.85 113,495.2K
11:24 1,341.73 1,341.82 1,341.43 1,341.43 117,484.8K
11:25 1,341.32 1,341.32 1,340.19 1,340.19 186,259.7K
11:26 1,340.08 1,340.08 1,338.96 1,338.98 268,161.6K
11:27 1,338.98 1,338.98 1,338.58 1,338.70 191,005.6K
11:28 1,338.72 1,339.05 1,338.72 1,338.84 175,918.9K
11:29 1,338.83 1,338.85 1,338.55 1,338.59 165,734.6K
11:30 1,338.51 1,338.51 1,338.50 1,338.50 13,020.1K
11:31 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:32 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:33 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:34 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:35 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:36 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:37 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:38 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:39 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:40 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:41 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:42 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:43 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:44 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:45 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:46 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:47 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:48 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:49 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:50 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:51 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:52 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:53 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:54 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:55 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:56 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:57 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:58 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:59 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:00 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:01 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:02 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:03 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:04 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:05 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:06 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:07 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:08 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:09 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:10 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:11 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:12 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:13 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:14 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:15 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:16 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:17 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:18 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:19 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:20 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:21 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:22 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:23 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:24 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:25 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:26 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:27 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:28 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:29 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:30 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:31 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:32 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:33 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:34 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:35 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:36 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:37 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:38 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:39 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:40 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:41 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:42 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:43 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:44 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:45 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:46 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:47 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:48 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:49 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:50 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:51 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:52 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:53 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:54 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:55 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:56 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:57 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:58 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
12:59 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
13:00 1,338.50 1,338.56 1,337.79 1,337.79 587,145.6K
13:01 1,337.76 1,337.76 1,336.95 1,336.97 312,111.0K
13:02 1,336.93 1,337.09 1,336.43 1,337.02 272,942.4K
13:03 1,336.94 1,337.47 1,336.73 1,337.41 238,212.1K
13:04 1,337.41 1,337.64 1,337.11 1,337.12 188,754.5K
13:05 1,337.06 1,337.06 1,336.45 1,336.45 245,917.1K
13:06 1,336.48 1,336.61 1,335.59 1,335.59 260,880.6K
13:07 1,335.58 1,335.60 1,334.28 1,334.28 372,935.0K
13:08 1,334.40 1,334.40 1,333.35 1,333.35 431,395.2K
13:09 1,333.37 1,333.90 1,333.36 1,333.64 322,806.4K
13:10 1,333.66 1,333.68 1,333.26 1,333.34 270,128.9K
13:11 1,333.28 1,334.15 1,333.25 1,334.14 278,239.7K
13:12 1,334.13 1,334.22 1,333.68 1,334.20 202,923.2K
13:13 1,334.27 1,334.45 1,334.00 1,334.02 179,869.5K
13:14 1,334.13 1,334.13 1,333.84 1,333.95 157,543.9K
13:15 1,333.96 1,333.99 1,333.12 1,333.13 248,380.2K
13:16 1,333.12 1,333.12 1,331.67 1,331.67 400,965.1K
13:17 1,331.72 1,332.14 1,331.72 1,332.00 276,352.4K
13:18 1,331.95 1,331.95 1,331.63 1,331.90 249,774.4K
13:19 1,331.90 1,331.99 1,331.55 1,331.55 242,464.2K
13:20 1,331.53 1,331.78 1,331.53 1,331.78 228,136.2K
13:21 1,331.79 1,331.79 1,331.36 1,331.36 243,643.4K
13:22 1,331.31 1,331.31 1,330.18 1,330.18 351,992.9K
13:23 1,330.12 1,330.16 1,329.49 1,329.51 353,836.0K
13:24 1,329.57 1,329.57 1,328.52 1,328.52 357,557.3K
13:25 1,328.51 1,328.51 1,327.58 1,327.64 504,240.5K
13:26 1,327.76 1,329.02 1,327.50 1,329.02 481,757.9K
13:27 1,329.19 1,329.74 1,329.00 1,329.59 268,378.6K
13:28 1,329.73 1,329.99 1,329.67 1,329.99 203,518.4K
13:29 1,330.07 1,330.97 1,330.01 1,330.97 202,514.8K
13:30 1,331.07 1,331.43 1,330.72 1,331.43 214,082.5K
13:31 1,331.46 1,332.40 1,331.46 1,332.40 214,648.3K
13:32 1,332.48 1,333.11 1,332.48 1,332.98 227,465.2K
13:33 1,332.98 1,333.16 1,332.74 1,332.87 175,721.0K
13:34 1,332.87 1,332.90 1,332.33 1,332.61 191,454.5K
13:35 1,332.64 1,332.67 1,332.41 1,332.54 153,397.1K
13:36 1,332.49 1,333.61 1,332.42 1,333.55 164,221.8K
13:37 1,333.56 1,333.96 1,333.43 1,333.96 143,326.2K
13:38 1,334.05 1,334.57 1,334.02 1,334.57 160,673.5K
13:39 1,334.54 1,334.80 1,334.37 1,334.43 164,999.1K
13:40 1,334.47 1,335.24 1,334.47 1,334.95 157,638.9K
13:41 1,334.86 1,335.00 1,334.60 1,334.60 138,810.8K
13:42 1,334.37 1,334.37 1,333.16 1,333.16 189,842.6K
13:43 1,333.13 1,333.48 1,333.07 1,333.34 141,038.5K
13:44 1,333.33 1,333.92 1,333.01 1,333.92 156,623.1K
13:45 1,333.88 1,334.35 1,333.88 1,333.91 150,568.4K
13:46 1,333.87 1,334.32 1,333.87 1,334.32 103,681.3K
13:47 1,334.39 1,334.81 1,334.36 1,334.73 165,472.6K
13:48 1,334.81 1,334.95 1,334.43 1,334.47 147,043.4K
13:49 1,334.45 1,334.63 1,334.35 1,334.63 118,864.8K
13:50 1,334.57 1,334.78 1,334.55 1,334.55 144,272.7K
13:51 1,334.43 1,334.71 1,334.42 1,334.71 144,318.1K
13:52 1,334.69 1,334.97 1,334.69 1,334.84 129,793.3K
13:53 1,334.90 1,334.90 1,334.20 1,334.27 163,264.7K
13:54 1,334.29 1,334.38 1,334.02 1,334.08 139,788.0K
13:55 1,334.11 1,334.40 1,333.96 1,334.39 148,634.4K
13:56 1,334.40 1,334.46 1,333.78 1,333.78 150,373.1K
13:57 1,333.71 1,333.71 1,333.35 1,333.40 158,506.7K
13:58 1,333.42 1,333.65 1,333.42 1,333.58 144,736.7K
13:59 1,333.56 1,333.62 1,333.39 1,333.41 152,787.6K
14:00 1,333.47 1,335.26 1,333.47 1,335.26 201,552.9K
14:01 1,335.31 1,335.89 1,335.15 1,335.89 165,374.7K
14:02 1,335.89 1,336.77 1,335.89 1,336.75 177,684.7K
14:03 1,336.79 1,336.80 1,336.39 1,336.62 162,538.0K
14:04 1,336.53 1,336.53 1,336.07 1,336.50 155,168.2K
14:05 1,336.62 1,337.01 1,336.62 1,337.01 149,450.0K
14:06 1,336.95 1,336.97 1,336.63 1,336.78 141,118.4K
14:07 1,336.74 1,337.04 1,336.74 1,337.04 144,389.5K
14:08 1,337.03 1,337.07 1,336.33 1,336.63 152,584.4K
14:09 1,336.68 1,336.88 1,336.61 1,336.61 134,995.5K
14:10 1,336.47 1,336.49 1,336.06 1,336.22 136,357.6K
14:11 1,336.23 1,336.47 1,336.22 1,336.27 120,979.4K
14:12 1,336.26 1,336.28 1,335.38 1,335.43 157,643.7K
14:13 1,335.36 1,335.39 1,334.54 1,334.54 152,716.2K
14:14 1,334.52 1,334.94 1,334.52 1,334.62 133,511.5K
14:15 1,334.65 1,334.65 1,334.27 1,334.49 136,264.3K
14:16 1,334.54 1,334.69 1,334.52 1,334.59 104,686.3K
14:17 1,334.61 1,335.27 1,334.61 1,335.27 115,320.1K
14:18 1,335.38 1,335.59 1,335.38 1,335.54 116,742.8K
14:19 1,335.50 1,335.50 1,335.09 1,335.23 123,451.1K
14:20 1,335.11 1,335.44 1,335.11 1,335.30 124,972.0K
14:21 1,335.24 1,335.30 1,334.79 1,334.94 134,233.3K
14:22 1,334.92 1,335.27 1,334.92 1,335.26 114,725.4K
14:23 1,335.23 1,335.38 1,335.14 1,335.35 113,812.9K
14:24 1,335.39 1,335.79 1,335.39 1,335.79 123,511.9K
14:25 1,335.75 1,336.01 1,335.75 1,336.01 119,448.2K
14:26 1,336.02 1,336.25 1,336.02 1,336.24 123,925.4K
14:27 1,336.26 1,336.30 1,336.12 1,336.13 123,173.4K
14:28 1,336.06 1,336.09 1,335.91 1,335.98 124,158.8K
14:29 1,335.91 1,335.94 1,335.73 1,335.87 145,298.6K
14:30 1,335.83 1,336.47 1,335.83 1,336.47 133,616.1K
14:31 1,336.41 1,336.57 1,335.98 1,335.99 153,401.9K
14:32 1,335.98 1,336.14 1,335.34 1,335.34 169,659.5K
14:33 1,335.34 1,335.50 1,335.25 1,335.39 143,999.4K
14:34 1,335.38 1,335.38 1,334.99 1,334.99 148,253.7K
14:35 1,334.87 1,334.90 1,334.46 1,334.51 178,067.9K
14:36 1,334.47 1,334.52 1,333.88 1,333.95 186,886.6K
14:37 1,333.84 1,334.00 1,333.57 1,333.57 191,980.1K
14:38 1,333.54 1,334.26 1,333.54 1,334.26 195,690.9K
14:39 1,334.32 1,334.35 1,333.89 1,333.89 157,996.0K
14:40 1,333.90 1,333.90 1,333.70 1,333.75 183,770.9K
14:41 1,333.71 1,333.78 1,333.64 1,333.76 180,922.2K
14:42 1,333.73 1,333.73 1,333.22 1,333.22 197,352.6K
14:43 1,333.17 1,333.17 1,332.10 1,332.10 271,255.8K
14:44 1,332.11 1,332.17 1,331.82 1,331.82 259,088.2K
14:45 1,331.82 1,331.82 1,331.41 1,331.41 257,117.4K
14:46 1,331.35 1,331.35 1,330.99 1,331.03 276,674.6K
14:47 1,331.03 1,331.03 1,330.51 1,330.60 301,851.6K
14:48 1,330.58 1,331.01 1,330.53 1,330.92 297,411.6K
14:49 1,330.98 1,331.24 1,330.98 1,331.08 264,338.7K
14:50 1,331.06 1,331.16 1,330.68 1,330.69 317,227.9K
14:51 1,330.66 1,330.66 1,330.28 1,330.28 286,148.9K
14:52 1,330.31 1,330.41 1,330.00 1,330.03 317,000.0K
14:53 1,330.02 1,330.07 1,329.72 1,329.72 347,878.5K
14:54 1,329.73 1,329.95 1,329.73 1,329.90 347,154.8K
14:55 1,329.86 1,329.90 1,329.37 1,329.37 423,420.3K
14:56 1,329.44 1,329.68 1,329.40 1,329.68 438,769.2K
14:57 1,329.68 1,329.68 1,329.66 1,329.66 25,892.0K
14:58 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
14:59 1,329.66 1,329.66 1,329.23 1,329.23 691,652.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据