上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,317.75 1,317.75 1,317.75 1,317.75 588,328.5K
09:29 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
09:30 1,317.75 1,318.66 1,317.75 1,318.27 1,777,222.0K
09:31 1,318.11 1,318.20 1,317.21 1,317.46 1,192,591.2K
09:32 1,317.44 1,317.59 1,317.18 1,317.19 1,093,499.5K
09:33 1,317.22 1,317.94 1,317.04 1,317.04 798,209.5K
09:34 1,317.09 1,317.09 1,316.46 1,316.46 732,632.8K
09:35 1,316.51 1,316.96 1,316.51 1,316.88 713,953.6K
09:36 1,316.78 1,317.05 1,316.52 1,316.94 578,215.2K
09:37 1,316.88 1,317.05 1,316.83 1,317.04 550,769.4K
09:38 1,317.06 1,317.55 1,316.98 1,317.54 567,259.5K
09:39 1,317.42 1,318.02 1,317.42 1,317.68 598,461.1K
09:40 1,317.64 1,317.95 1,317.57 1,317.57 556,680.9K
09:41 1,317.51 1,317.51 1,317.09 1,317.10 558,934.9K
09:42 1,317.07 1,317.44 1,316.95 1,317.44 412,290.4K
09:43 1,317.38 1,318.05 1,317.28 1,318.05 375,717.3K
09:44 1,318.04 1,318.24 1,317.86 1,317.98 394,559.6K
09:45 1,317.99 1,317.99 1,317.54 1,317.59 385,201.1K
09:46 1,317.52 1,317.52 1,316.85 1,316.91 390,193.7K
09:47 1,316.98 1,317.16 1,316.62 1,316.90 365,755.5K
09:48 1,316.98 1,317.51 1,316.94 1,317.47 346,327.1K
09:49 1,317.55 1,318.54 1,317.55 1,318.54 413,772.5K
09:50 1,318.38 1,318.60 1,318.28 1,318.58 360,820.5K
09:51 1,318.78 1,319.08 1,318.65 1,319.05 362,825.3K
09:52 1,319.01 1,319.83 1,319.01 1,319.83 350,794.5K
09:53 1,320.39 1,320.75 1,320.28 1,320.55 452,707.1K
09:54 1,320.68 1,321.19 1,320.68 1,321.04 347,789.0K
09:55 1,321.11 1,321.39 1,320.85 1,321.39 383,920.0K
09:56 1,321.44 1,321.60 1,320.40 1,320.47 391,994.3K
09:57 1,320.42 1,320.88 1,320.19 1,320.88 302,633.5K
09:58 1,321.01 1,321.17 1,320.89 1,320.96 277,573.6K
09:59 1,321.05 1,321.25 1,320.33 1,320.44 288,898.6K
10:00 1,320.40 1,321.31 1,320.40 1,320.65 377,179.9K
10:01 1,320.56 1,320.56 1,320.10 1,320.16 373,714.4K
10:02 1,320.26 1,321.11 1,320.26 1,321.02 305,827.4K
10:03 1,321.00 1,321.44 1,320.87 1,320.94 282,899.9K
10:04 1,320.97 1,322.19 1,320.89 1,322.19 368,127.6K
10:05 1,322.22 1,322.46 1,321.98 1,322.38 353,333.4K
10:06 1,322.49 1,322.89 1,322.16 1,322.36 308,682.4K
10:07 1,322.33 1,322.33 1,321.83 1,321.87 299,002.5K
10:08 1,321.82 1,321.82 1,321.09 1,321.13 332,292.6K
10:09 1,321.05 1,321.07 1,320.54 1,320.60 278,130.5K
10:10 1,320.68 1,320.79 1,320.09 1,320.13 287,733.8K
10:11 1,320.07 1,320.07 1,319.55 1,319.97 286,680.1K
10:12 1,319.97 1,320.02 1,319.58 1,319.64 269,004.1K
10:13 1,319.72 1,319.86 1,319.57 1,319.57 256,388.7K
10:14 1,319.64 1,319.89 1,319.53 1,319.74 241,477.3K
10:15 1,319.74 1,319.74 1,319.42 1,319.49 232,062.9K
10:16 1,319.40 1,319.54 1,319.38 1,319.40 266,462.9K
10:17 1,319.46 1,319.74 1,319.38 1,319.52 217,393.8K
10:18 1,319.50 1,319.59 1,319.35 1,319.37 211,859.6K
10:19 1,319.33 1,319.33 1,318.80 1,318.80 254,689.3K
10:20 1,318.87 1,319.24 1,318.83 1,319.10 271,001.6K
10:21 1,319.14 1,319.45 1,319.10 1,319.45 222,577.0K
10:22 1,319.41 1,319.89 1,319.36 1,319.89 203,164.4K
10:23 1,319.99 1,320.01 1,319.81 1,319.85 183,349.9K
10:24 1,319.87 1,320.59 1,319.87 1,320.47 211,100.2K
10:25 1,320.44 1,320.51 1,320.08 1,320.08 197,965.7K
10:26 1,320.13 1,320.17 1,319.94 1,320.12 173,438.5K
10:27 1,320.14 1,320.33 1,320.08 1,320.24 168,430.9K
10:28 1,320.25 1,320.42 1,320.23 1,320.24 166,515.2K
10:29 1,320.24 1,320.52 1,320.03 1,320.41 174,393.6K
10:30 1,320.51 1,320.56 1,320.31 1,320.34 193,410.0K
10:31 1,320.38 1,320.56 1,320.25 1,320.35 167,683.3K
10:32 1,320.43 1,320.48 1,320.18 1,320.26 154,742.9K
10:33 1,320.18 1,320.31 1,320.04 1,320.28 175,714.7K
10:34 1,320.20 1,320.37 1,320.15 1,320.17 162,261.7K
10:35 1,320.08 1,320.80 1,320.08 1,320.78 189,031.5K
10:36 1,320.73 1,321.42 1,320.73 1,321.42 232,564.3K
10:37 1,321.39 1,321.44 1,321.27 1,321.34 161,266.6K
10:38 1,321.39 1,321.49 1,321.19 1,321.19 192,866.5K
10:39 1,321.14 1,321.66 1,320.94 1,321.66 167,053.3K
10:40 1,321.66 1,321.81 1,321.53 1,321.59 157,959.2K
10:41 1,321.57 1,322.25 1,321.57 1,322.25 161,079.4K
10:42 1,322.28 1,322.82 1,322.17 1,322.79 166,062.7K
10:43 1,322.79 1,322.79 1,322.28 1,322.28 162,487.4K
10:44 1,322.30 1,322.30 1,322.11 1,322.16 140,979.7K
10:45 1,322.22 1,322.43 1,321.86 1,321.93 165,793.7K
10:46 1,321.87 1,321.87 1,321.61 1,321.70 183,696.1K
10:47 1,321.65 1,321.66 1,321.30 1,321.34 159,391.3K
10:48 1,321.31 1,321.45 1,321.26 1,321.31 145,764.2K
10:49 1,321.33 1,321.41 1,321.21 1,321.21 161,538.1K
10:50 1,321.30 1,321.48 1,321.24 1,321.48 144,697.9K
10:51 1,321.60 1,321.60 1,321.31 1,321.40 140,028.3K
10:52 1,321.45 1,321.92 1,321.45 1,321.90 144,547.0K
10:53 1,321.95 1,322.13 1,321.83 1,321.83 157,518.8K
10:54 1,321.83 1,322.17 1,321.83 1,322.13 157,444.2K
10:55 1,322.07 1,322.07 1,321.76 1,321.81 146,066.6K
10:56 1,321.79 1,322.26 1,321.73 1,322.22 154,996.3K
10:57 1,322.17 1,322.32 1,322.13 1,322.24 143,224.5K
10:58 1,322.28 1,322.61 1,322.28 1,322.60 166,748.7K
10:59 1,322.60 1,322.65 1,322.32 1,322.65 152,396.8K
11:00 1,322.77 1,323.27 1,322.77 1,322.94 201,232.7K
11:01 1,323.11 1,323.37 1,323.08 1,323.10 157,491.1K
11:02 1,323.17 1,324.05 1,323.11 1,324.02 203,035.6K
11:03 1,323.93 1,324.52 1,323.80 1,324.42 197,451.5K
11:04 1,324.50 1,324.50 1,323.83 1,323.84 164,561.8K
11:05 1,323.86 1,323.87 1,323.44 1,323.44 153,359.5K
11:06 1,323.42 1,323.42 1,323.21 1,323.30 134,416.1K
11:07 1,323.28 1,323.41 1,323.24 1,323.41 123,422.1K
11:08 1,323.40 1,323.47 1,323.31 1,323.33 120,866.3K
11:09 1,323.34 1,323.34 1,322.83 1,322.98 135,355.4K
11:10 1,323.05 1,323.59 1,322.93 1,323.25 134,108.7K
11:11 1,323.26 1,323.57 1,323.17 1,323.49 116,646.3K
11:12 1,323.46 1,323.46 1,323.22 1,323.38 124,068.8K
11:13 1,323.39 1,323.74 1,323.39 1,323.52 133,397.2K
11:14 1,323.45 1,323.45 1,323.15 1,323.25 147,746.1K
11:15 1,323.38 1,323.65 1,323.26 1,323.61 132,075.8K
11:16 1,323.62 1,323.83 1,323.41 1,323.69 133,565.3K
11:17 1,323.69 1,324.39 1,323.64 1,324.13 154,351.5K
11:18 1,324.10 1,324.50 1,324.10 1,324.50 147,917.6K
11:19 1,324.48 1,324.50 1,324.19 1,324.27 161,713.4K
11:20 1,324.37 1,324.39 1,324.07 1,324.09 192,082.5K
11:21 1,324.15 1,324.20 1,324.00 1,324.08 149,424.9K
11:22 1,324.09 1,324.43 1,324.04 1,324.35 128,880.4K
11:23 1,324.41 1,324.75 1,324.24 1,324.75 137,992.3K
11:24 1,324.73 1,324.74 1,324.47 1,324.50 133,025.3K
11:25 1,324.48 1,324.54 1,324.33 1,324.48 127,536.6K
11:26 1,324.57 1,324.71 1,324.52 1,324.68 129,326.9K
11:27 1,324.77 1,325.37 1,324.77 1,325.33 159,956.2K
11:28 1,325.32 1,326.23 1,325.28 1,326.09 188,559.9K
11:29 1,326.18 1,326.18 1,325.62 1,325.68 149,851.9K
11:30 1,325.65 1,325.70 1,325.65 1,325.70 8,353.1K
11:31 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:32 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:33 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:34 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:35 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:36 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:37 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:38 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:39 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:40 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:41 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:42 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:43 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:44 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:45 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:46 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:47 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:48 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:49 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:50 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:51 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:52 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:53 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:54 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:55 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:56 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:57 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:58 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
11:59 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:00 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:01 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:02 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:03 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:04 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:05 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:06 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:07 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:08 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:09 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:10 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:11 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:12 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:13 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:14 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:15 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:16 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:17 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:18 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:19 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:20 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:21 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:22 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:23 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:24 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:25 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:26 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:27 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:28 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:29 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:30 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:31 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:32 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:33 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:34 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:35 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:36 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:37 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:38 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:39 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:40 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:41 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:42 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:43 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:44 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:45 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:46 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:47 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:48 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:49 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:50 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:51 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:52 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:53 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:54 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:55 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:56 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:57 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:58 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
12:59 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
13:00 1,325.70 1,325.94 1,325.18 1,325.18 533,517.5K
13:01 1,325.13 1,325.16 1,324.35 1,324.46 275,481.6K
13:02 1,324.66 1,324.87 1,324.58 1,324.76 182,796.4K
13:03 1,324.70 1,324.70 1,324.46 1,324.53 154,262.7K
13:04 1,324.56 1,325.06 1,324.47 1,325.00 144,325.0K
13:05 1,325.03 1,325.70 1,325.03 1,325.70 154,583.3K
13:06 1,325.66 1,325.93 1,325.54 1,325.93 191,753.8K
13:07 1,325.95 1,326.50 1,325.86 1,326.49 172,390.4K
13:08 1,326.68 1,326.69 1,326.43 1,326.59 177,894.6K
13:09 1,326.66 1,326.99 1,326.66 1,326.89 186,108.5K
13:10 1,326.89 1,326.90 1,326.51 1,326.55 174,248.1K
13:11 1,326.46 1,326.51 1,326.16 1,326.25 153,051.3K
13:12 1,326.18 1,326.29 1,326.10 1,326.29 139,519.8K
13:13 1,326.26 1,326.56 1,326.21 1,326.38 140,723.6K
13:14 1,326.36 1,326.36 1,325.65 1,325.65 179,002.5K
13:15 1,325.62 1,325.62 1,325.02 1,325.02 170,488.9K
13:16 1,325.06 1,325.30 1,325.06 1,325.07 138,309.5K
13:17 1,325.12 1,325.12 1,324.51 1,324.54 159,246.2K
13:18 1,324.59 1,324.78 1,324.53 1,324.67 131,869.9K
13:19 1,324.59 1,324.67 1,324.19 1,324.19 165,726.3K
13:20 1,324.19 1,324.19 1,323.84 1,324.00 165,635.3K
13:21 1,324.01 1,324.31 1,323.97 1,324.27 141,483.3K
13:22 1,324.29 1,324.29 1,324.01 1,324.05 140,858.7K
13:23 1,324.07 1,324.28 1,324.00 1,324.24 129,933.4K
13:24 1,324.20 1,324.45 1,324.13 1,324.44 132,233.3K
13:25 1,324.40 1,324.66 1,324.35 1,324.66 137,715.9K
13:26 1,324.73 1,325.11 1,324.73 1,325.06 140,761.7K
13:27 1,325.11 1,325.11 1,324.82 1,324.83 127,569.4K
13:28 1,324.78 1,324.78 1,324.55 1,324.78 128,201.5K
13:29 1,324.76 1,324.76 1,324.31 1,324.39 138,028.9K
13:30 1,324.40 1,324.47 1,324.23 1,324.23 132,677.4K
13:31 1,324.21 1,324.28 1,324.08 1,324.21 128,141.3K
13:32 1,324.24 1,324.25 1,324.08 1,324.21 139,787.8K
13:33 1,324.21 1,324.63 1,324.21 1,324.35 130,854.8K
13:34 1,324.31 1,324.52 1,324.20 1,324.52 133,742.4K
13:35 1,324.55 1,324.75 1,324.38 1,324.74 120,381.7K
13:36 1,324.76 1,325.18 1,324.65 1,325.18 124,755.8K
13:37 1,325.18 1,325.50 1,325.07 1,325.17 156,410.7K
13:38 1,325.20 1,325.20 1,325.01 1,325.19 134,817.1K
13:39 1,325.23 1,325.51 1,325.14 1,325.31 147,585.3K
13:40 1,325.33 1,325.33 1,324.89 1,324.89 140,495.7K
13:41 1,324.93 1,325.19 1,324.88 1,325.02 128,425.4K
13:42 1,325.04 1,325.11 1,324.95 1,325.04 113,609.6K
13:43 1,325.15 1,325.15 1,324.88 1,324.88 120,659.5K
13:44 1,324.89 1,325.14 1,324.89 1,325.01 113,821.2K
13:45 1,325.02 1,325.02 1,324.81 1,324.83 110,611.5K
13:46 1,324.82 1,324.99 1,324.70 1,324.92 109,435.8K
13:47 1,324.94 1,324.94 1,324.79 1,324.85 127,801.1K
13:48 1,324.79 1,324.94 1,324.75 1,324.92 118,250.9K
13:49 1,324.90 1,325.03 1,324.81 1,325.03 114,683.6K
13:50 1,325.00 1,325.06 1,324.90 1,324.91 136,876.7K
13:51 1,325.09 1,325.17 1,324.93 1,325.11 125,311.5K
13:52 1,325.13 1,325.20 1,325.01 1,325.01 112,184.9K
13:53 1,325.01 1,325.19 1,324.97 1,325.19 117,805.9K
13:54 1,325.13 1,325.33 1,325.10 1,325.25 139,094.8K
13:55 1,325.31 1,325.35 1,325.18 1,325.23 128,896.4K
13:56 1,325.32 1,325.36 1,325.20 1,325.36 119,070.0K
13:57 1,325.39 1,325.59 1,325.33 1,325.49 114,262.9K
13:58 1,325.51 1,325.52 1,325.34 1,325.38 115,568.4K
13:59 1,325.39 1,325.56 1,325.25 1,325.56 135,956.3K
14:00 1,325.61 1,326.69 1,325.59 1,326.69 198,415.5K
14:01 1,326.78 1,326.83 1,326.39 1,326.39 182,689.4K
14:02 1,326.39 1,326.68 1,326.25 1,326.66 142,752.3K
14:03 1,326.63 1,326.63 1,326.21 1,326.30 130,457.9K
14:04 1,326.27 1,326.45 1,326.13 1,326.16 125,692.2K
14:05 1,326.19 1,326.19 1,325.57 1,325.60 142,526.0K
14:06 1,325.65 1,325.65 1,325.39 1,325.39 156,110.2K
14:07 1,325.34 1,325.34 1,324.56 1,324.56 176,585.4K
14:08 1,324.48 1,324.51 1,323.04 1,323.04 348,453.5K
14:09 1,322.98 1,323.04 1,322.64 1,322.78 299,105.4K
14:10 1,322.81 1,323.03 1,322.68 1,322.90 183,145.4K
14:11 1,322.92 1,322.92 1,322.70 1,322.84 186,394.9K
14:12 1,322.91 1,323.31 1,322.78 1,323.31 157,617.0K
14:13 1,323.37 1,323.60 1,323.35 1,323.48 153,080.1K
14:14 1,323.48 1,323.48 1,323.13 1,323.13 136,138.3K
14:15 1,323.15 1,323.18 1,322.71 1,322.71 141,003.2K
14:16 1,322.73 1,322.74 1,322.48 1,322.52 139,688.5K
14:17 1,322.48 1,322.50 1,322.28 1,322.33 143,453.4K
14:18 1,322.31 1,322.31 1,321.90 1,322.00 167,004.6K
14:19 1,322.02 1,322.59 1,322.01 1,322.59 158,831.7K
14:20 1,322.60 1,322.93 1,322.53 1,322.93 140,258.9K
14:21 1,322.89 1,323.00 1,322.89 1,322.93 140,623.5K
14:22 1,322.95 1,322.95 1,322.74 1,322.87 131,210.1K
14:23 1,322.91 1,322.94 1,322.70 1,322.94 138,553.4K
14:24 1,322.94 1,323.21 1,322.94 1,323.21 140,997.4K
14:25 1,323.28 1,323.67 1,323.22 1,323.67 146,420.0K
14:26 1,323.69 1,323.82 1,323.68 1,323.82 125,550.5K
14:27 1,323.77 1,323.77 1,323.55 1,323.72 119,168.1K
14:28 1,323.66 1,323.74 1,323.62 1,323.74 117,369.8K
14:29 1,323.79 1,323.79 1,323.57 1,323.73 144,888.0K
14:30 1,323.76 1,323.98 1,323.70 1,323.93 160,976.5K
14:31 1,323.90 1,324.03 1,323.85 1,324.03 125,067.6K
14:32 1,323.97 1,323.98 1,323.85 1,323.90 127,619.3K
14:33 1,323.95 1,324.02 1,323.87 1,323.97 127,254.4K
14:34 1,324.05 1,324.05 1,323.90 1,324.00 141,327.6K
14:35 1,324.02 1,324.02 1,323.83 1,324.00 140,672.9K
14:36 1,324.03 1,324.12 1,323.95 1,324.04 145,913.4K
14:37 1,323.97 1,323.97 1,323.65 1,323.78 158,215.8K
14:38 1,323.80 1,323.80 1,323.49 1,323.51 168,395.5K
14:39 1,323.50 1,323.53 1,323.28 1,323.31 185,123.9K
14:40 1,323.31 1,323.31 1,323.02 1,323.02 216,293.8K
14:41 1,323.01 1,323.04 1,322.91 1,322.92 195,282.3K
14:42 1,322.96 1,322.99 1,322.83 1,322.85 183,643.4K
14:43 1,322.85 1,322.85 1,322.73 1,322.76 185,430.5K
14:44 1,322.77 1,322.87 1,322.75 1,322.81 200,470.2K
14:45 1,322.87 1,323.00 1,322.69 1,323.00 209,746.6K
14:46 1,322.98 1,323.17 1,322.90 1,323.16 192,768.1K
14:47 1,323.19 1,323.51 1,323.09 1,323.41 205,918.7K
14:48 1,323.43 1,323.59 1,323.37 1,323.59 210,024.0K
14:49 1,323.59 1,323.64 1,323.47 1,323.47 217,189.2K
14:50 1,323.46 1,323.50 1,323.32 1,323.46 256,417.3K
14:51 1,323.46 1,323.46 1,323.32 1,323.41 249,333.2K
14:52 1,323.37 1,323.48 1,323.34 1,323.48 275,839.4K
14:53 1,323.48 1,323.71 1,323.47 1,323.67 289,619.8K
14:54 1,323.61 1,324.03 1,323.60 1,324.03 317,712.8K
14:55 1,323.92 1,324.02 1,323.81 1,324.02 347,648.2K
14:56 1,323.85 1,324.18 1,323.85 1,324.18 442,564.8K
14:57 1,324.19 1,324.33 1,324.19 1,324.33 25,166.1K
14:58 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
14:59 1,324.33 1,324.33 1,323.74 1,323.74 652,921.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据