上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,294.67 1,294.67 1,294.67 1,294.67 413,346.4K
09:29 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
09:30 1,294.67 1,295.42 1,294.53 1,294.53 1,333,312.1K
09:31 1,294.52 1,294.92 1,294.45 1,294.69 1,035,031.1K
09:32 1,294.74 1,295.59 1,294.63 1,295.54 914,574.5K
09:33 1,295.52 1,296.28 1,295.38 1,296.28 694,798.1K
09:34 1,296.39 1,298.38 1,296.39 1,298.38 674,544.2K
09:35 1,298.50 1,298.75 1,298.33 1,298.33 632,954.6K
09:36 1,298.34 1,298.97 1,298.33 1,298.93 540,633.2K
09:37 1,298.79 1,299.66 1,298.67 1,299.66 501,304.5K
09:38 1,299.68 1,299.78 1,298.48 1,298.60 538,359.4K
09:39 1,298.45 1,298.45 1,297.83 1,297.90 516,570.9K
09:40 1,297.86 1,298.29 1,297.86 1,298.28 473,982.2K
09:41 1,298.24 1,298.85 1,298.24 1,298.33 429,444.0K
09:42 1,298.43 1,298.60 1,298.16 1,298.34 433,518.8K
09:43 1,298.46 1,298.74 1,298.05 1,298.19 360,213.8K
09:44 1,298.04 1,298.04 1,297.58 1,297.58 345,865.9K
09:45 1,297.50 1,297.50 1,296.24 1,296.24 452,871.6K
09:46 1,296.29 1,296.32 1,295.56 1,296.00 418,375.0K
09:47 1,296.23 1,297.00 1,296.23 1,296.90 443,887.9K
09:48 1,296.91 1,297.74 1,296.91 1,297.32 357,612.4K
09:49 1,297.49 1,297.57 1,296.99 1,296.99 344,805.3K
09:50 1,297.02 1,297.03 1,296.43 1,296.53 360,277.5K
09:51 1,296.49 1,296.52 1,295.60 1,295.69 375,360.4K
09:52 1,295.85 1,296.26 1,295.85 1,296.14 325,239.3K
09:53 1,296.27 1,296.65 1,296.12 1,296.27 329,428.9K
09:54 1,296.30 1,296.31 1,295.66 1,295.99 392,753.7K
09:55 1,295.93 1,296.68 1,295.83 1,296.35 379,459.8K
09:56 1,296.27 1,296.27 1,295.66 1,295.92 342,832.0K
09:57 1,295.91 1,295.91 1,294.97 1,294.97 329,568.7K
09:58 1,295.01 1,295.22 1,294.92 1,295.05 307,151.9K
09:59 1,295.09 1,295.59 1,295.06 1,295.56 307,434.0K
10:00 1,295.53 1,297.01 1,295.53 1,297.01 418,720.1K
10:01 1,297.02 1,297.15 1,296.82 1,297.11 348,380.8K
10:02 1,297.05 1,297.30 1,296.76 1,297.27 256,638.0K
10:03 1,297.30 1,297.41 1,297.03 1,297.24 241,810.1K
10:04 1,297.24 1,297.88 1,297.24 1,297.87 258,765.3K
10:05 1,297.86 1,297.86 1,297.11 1,297.12 283,554.6K
10:06 1,297.16 1,297.37 1,297.08 1,297.34 255,012.4K
10:07 1,297.35 1,297.62 1,297.26 1,297.60 202,854.9K
10:08 1,297.55 1,297.70 1,297.36 1,297.67 206,375.5K
10:09 1,297.75 1,298.23 1,297.75 1,297.95 225,140.7K
10:10 1,297.94 1,298.47 1,297.94 1,298.28 202,713.7K
10:11 1,298.32 1,298.60 1,298.26 1,298.35 224,087.1K
10:12 1,298.33 1,298.85 1,298.33 1,298.73 218,243.7K
10:13 1,298.70 1,298.73 1,298.51 1,298.62 200,656.7K
10:14 1,298.58 1,298.75 1,298.56 1,298.62 209,629.3K
10:15 1,298.61 1,298.82 1,298.56 1,298.78 199,406.0K
10:16 1,298.86 1,299.01 1,298.73 1,298.88 203,007.7K
10:17 1,298.90 1,299.00 1,298.23 1,298.38 206,413.8K
10:18 1,298.40 1,298.40 1,298.13 1,298.27 200,613.0K
10:19 1,298.34 1,298.79 1,298.34 1,298.79 230,896.9K
10:20 1,298.83 1,298.85 1,298.18 1,298.19 213,112.3K
10:21 1,298.16 1,298.17 1,297.86 1,297.93 216,156.7K
10:22 1,297.89 1,297.96 1,297.67 1,297.76 178,945.2K
10:23 1,297.76 1,297.76 1,297.23 1,297.39 201,708.7K
10:24 1,297.37 1,298.09 1,297.37 1,298.09 191,710.2K
10:25 1,298.19 1,298.32 1,298.03 1,298.13 244,929.5K
10:26 1,298.10 1,298.44 1,298.03 1,298.37 183,046.9K
10:27 1,298.35 1,298.96 1,298.35 1,298.96 177,207.3K
10:28 1,298.96 1,299.30 1,298.82 1,299.18 174,641.3K
10:29 1,299.23 1,299.23 1,298.96 1,298.99 181,856.4K
10:30 1,298.93 1,298.93 1,298.58 1,298.58 160,050.0K
10:31 1,298.58 1,298.58 1,298.14 1,298.34 183,703.5K
10:32 1,298.38 1,298.38 1,297.75 1,297.86 176,268.4K
10:33 1,297.80 1,298.01 1,297.28 1,297.29 189,746.0K
10:34 1,297.33 1,297.50 1,297.26 1,297.32 167,556.6K
10:35 1,297.27 1,297.35 1,297.01 1,297.23 170,775.4K
10:36 1,297.17 1,297.46 1,297.16 1,297.44 143,142.3K
10:37 1,297.42 1,297.50 1,297.31 1,297.50 127,708.3K
10:38 1,297.49 1,297.49 1,297.00 1,297.20 142,924.6K
10:39 1,297.22 1,297.66 1,297.15 1,297.65 151,351.9K
10:40 1,297.64 1,297.64 1,297.32 1,297.53 181,234.5K
10:41 1,297.61 1,297.61 1,297.25 1,297.25 158,856.2K
10:42 1,297.21 1,297.28 1,296.93 1,296.95 179,309.6K
10:43 1,296.97 1,296.97 1,296.46 1,296.48 166,371.7K
10:44 1,296.52 1,296.87 1,296.52 1,296.70 155,577.8K
10:45 1,296.68 1,296.73 1,296.30 1,296.41 157,953.4K
10:46 1,296.30 1,296.32 1,295.54 1,295.54 235,064.1K
10:47 1,295.57 1,295.57 1,295.32 1,295.40 190,373.2K
10:48 1,295.38 1,295.43 1,295.25 1,295.28 169,012.5K
10:49 1,295.40 1,295.95 1,295.40 1,295.61 182,646.3K
10:50 1,295.59 1,295.59 1,294.98 1,295.11 167,827.8K
10:51 1,294.98 1,295.02 1,294.50 1,294.53 171,968.0K
10:52 1,294.50 1,294.68 1,294.05 1,294.05 201,857.5K
10:53 1,294.05 1,294.24 1,294.05 1,294.17 198,986.6K
10:54 1,294.16 1,294.51 1,294.16 1,294.21 181,067.0K
10:55 1,294.16 1,294.18 1,293.85 1,293.85 166,693.8K
10:56 1,293.88 1,293.88 1,293.44 1,293.44 193,077.1K
10:57 1,293.44 1,293.44 1,292.97 1,292.97 187,346.5K
10:58 1,292.96 1,293.60 1,292.96 1,293.60 197,265.5K
10:59 1,293.59 1,294.13 1,293.59 1,294.09 157,282.5K
11:00 1,294.14 1,294.57 1,294.12 1,294.34 180,497.9K
11:01 1,294.44 1,294.47 1,294.10 1,294.29 139,296.0K
11:02 1,294.22 1,294.39 1,294.21 1,294.38 132,810.4K
11:03 1,294.39 1,294.46 1,293.88 1,293.88 163,341.7K
11:04 1,293.93 1,294.07 1,293.60 1,293.63 136,899.0K
11:05 1,293.58 1,293.97 1,293.58 1,293.93 142,644.9K
11:06 1,293.91 1,294.33 1,293.91 1,294.33 105,602.6K
11:07 1,294.31 1,294.82 1,294.31 1,294.82 127,082.0K
11:08 1,294.92 1,295.29 1,294.88 1,295.13 144,614.0K
11:09 1,295.12 1,295.47 1,295.12 1,295.32 139,217.2K
11:10 1,295.32 1,295.39 1,295.16 1,295.25 123,515.5K
11:11 1,295.21 1,295.27 1,294.97 1,295.08 116,818.3K
11:12 1,295.10 1,295.10 1,294.48 1,294.54 127,733.1K
11:13 1,294.45 1,294.72 1,294.45 1,294.51 107,737.7K
11:14 1,294.51 1,294.97 1,294.51 1,294.81 108,786.6K
11:15 1,294.80 1,294.84 1,294.37 1,294.45 125,503.7K
11:16 1,294.45 1,294.95 1,294.45 1,294.60 137,084.1K
11:17 1,294.61 1,294.75 1,294.56 1,294.74 112,324.3K
11:18 1,294.75 1,294.99 1,294.75 1,294.87 124,873.9K
11:19 1,294.90 1,295.01 1,294.85 1,294.98 107,107.7K
11:20 1,294.99 1,295.33 1,294.99 1,295.10 160,831.5K
11:21 1,295.11 1,295.38 1,295.11 1,295.35 96,355.1K
11:22 1,295.42 1,295.56 1,295.42 1,295.53 131,287.3K
11:23 1,295.53 1,295.56 1,295.17 1,295.18 95,298.3K
11:24 1,295.20 1,295.36 1,295.14 1,295.28 103,042.8K
11:25 1,295.31 1,295.37 1,294.69 1,294.69 108,956.8K
11:26 1,294.77 1,294.97 1,294.77 1,294.84 91,851.3K
11:27 1,294.88 1,294.92 1,294.56 1,294.56 112,231.2K
11:28 1,294.54 1,294.54 1,294.23 1,294.53 118,997.9K
11:29 1,294.38 1,294.46 1,294.12 1,294.16 123,328.6K
11:30 1,294.16 1,294.16 1,294.16 1,294.16 5,921.0K
11:31 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:32 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:33 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:34 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:35 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:36 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:37 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:38 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:39 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:40 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:41 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:42 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:43 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:44 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:45 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:46 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:47 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:48 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:49 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:50 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:51 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:52 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:53 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:54 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:55 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:56 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:57 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:58 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
11:59 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:00 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:01 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:02 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:03 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:04 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:05 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:06 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:07 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:08 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:09 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:10 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:11 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:12 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:13 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:14 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:15 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:16 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:17 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:18 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:19 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:20 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:21 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:22 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:23 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:24 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:25 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:26 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:27 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:28 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:29 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:30 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:31 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:32 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:33 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:34 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:35 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:36 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:37 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:38 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:39 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:40 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:41 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:42 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:43 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:44 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:45 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:46 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:47 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:48 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:49 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:50 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:51 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:52 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:53 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:54 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:55 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:56 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:57 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:58 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:59 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
13:00 1,294.16 1,294.46 1,293.93 1,293.99 413,733.5K
13:01 1,293.96 1,294.13 1,293.36 1,293.36 207,420.6K
13:02 1,293.27 1,293.38 1,292.79 1,292.92 178,971.2K
13:03 1,292.94 1,293.15 1,292.67 1,293.10 161,158.2K
13:04 1,293.02 1,293.54 1,292.76 1,293.48 147,031.9K
13:05 1,293.43 1,293.72 1,293.43 1,293.53 132,215.7K
13:06 1,293.55 1,293.98 1,293.55 1,293.98 132,009.3K
13:07 1,293.99 1,294.03 1,293.63 1,293.72 142,418.1K
13:08 1,293.68 1,293.93 1,293.68 1,293.92 122,368.6K
13:09 1,293.89 1,293.97 1,293.60 1,293.60 116,019.7K
13:10 1,293.57 1,293.63 1,293.27 1,293.41 129,918.1K
13:11 1,293.35 1,293.35 1,292.75 1,292.75 131,064.0K
13:12 1,292.78 1,292.78 1,292.41 1,292.49 168,540.0K
13:13 1,292.45 1,292.51 1,291.95 1,291.96 158,054.2K
13:14 1,291.88 1,291.88 1,291.23 1,291.23 164,507.7K
13:15 1,291.19 1,291.19 1,290.72 1,290.89 198,925.9K
13:16 1,290.90 1,290.90 1,290.53 1,290.66 178,325.6K
13:17 1,290.65 1,291.36 1,290.65 1,291.36 161,803.5K
13:18 1,291.36 1,291.71 1,291.36 1,291.52 130,955.5K
13:19 1,291.54 1,291.64 1,291.45 1,291.60 107,346.6K
13:20 1,291.58 1,291.74 1,291.55 1,291.55 117,459.1K
13:21 1,291.54 1,291.54 1,290.83 1,290.83 144,096.7K
13:22 1,290.78 1,291.02 1,290.67 1,290.68 134,962.8K
13:23 1,290.70 1,290.75 1,290.57 1,290.66 141,129.6K
13:24 1,290.63 1,290.65 1,290.35 1,290.36 170,560.9K
13:25 1,290.28 1,290.28 1,289.88 1,289.98 176,112.4K
13:26 1,289.90 1,290.31 1,289.83 1,289.83 151,230.3K
13:27 1,289.90 1,289.90 1,289.60 1,289.73 161,226.4K
13:28 1,289.73 1,289.73 1,289.48 1,289.64 130,387.4K
13:29 1,289.72 1,289.72 1,289.40 1,289.40 140,106.3K
13:30 1,289.45 1,290.46 1,289.45 1,290.46 168,196.8K
13:31 1,290.55 1,290.73 1,290.36 1,290.73 130,470.4K
13:32 1,290.78 1,290.89 1,290.74 1,290.80 113,757.7K
13:33 1,290.86 1,290.95 1,290.15 1,290.15 142,971.3K
13:34 1,290.06 1,290.06 1,289.55 1,289.74 162,805.7K
13:35 1,289.69 1,289.69 1,289.21 1,289.21 123,029.3K
13:36 1,289.15 1,289.15 1,288.36 1,288.36 177,214.3K
13:37 1,288.32 1,288.45 1,288.09 1,288.13 155,091.3K
13:38 1,288.12 1,288.15 1,287.55 1,287.59 193,660.7K
13:39 1,287.69 1,288.88 1,287.69 1,288.88 185,777.4K
13:40 1,288.86 1,289.18 1,288.86 1,289.18 138,667.3K
13:41 1,289.08 1,289.27 1,289.08 1,289.17 130,926.4K
13:42 1,289.17 1,289.17 1,288.82 1,288.82 129,246.0K
13:43 1,288.81 1,288.98 1,288.64 1,288.74 109,159.7K
13:44 1,288.71 1,288.71 1,288.62 1,288.63 100,758.8K
13:45 1,288.68 1,289.70 1,288.68 1,289.70 135,171.5K
13:46 1,289.70 1,290.23 1,289.70 1,290.21 149,844.8K
13:47 1,290.15 1,290.24 1,289.93 1,290.15 115,476.8K
13:48 1,290.17 1,290.39 1,290.17 1,290.36 113,086.2K
13:49 1,290.34 1,290.83 1,290.32 1,290.83 120,312.0K
13:50 1,290.85 1,291.37 1,290.83 1,291.37 128,092.4K
13:51 1,291.41 1,291.87 1,291.26 1,291.84 153,973.8K
13:52 1,291.72 1,291.72 1,291.44 1,291.44 130,722.4K
13:53 1,291.37 1,291.55 1,291.32 1,291.48 106,698.0K
13:54 1,291.45 1,291.65 1,291.40 1,291.58 113,682.9K
13:55 1,291.57 1,291.57 1,290.81 1,290.96 142,992.3K
13:56 1,290.99 1,291.25 1,290.71 1,290.71 118,368.2K
13:57 1,290.69 1,290.69 1,290.22 1,290.39 113,422.4K
13:58 1,290.46 1,290.60 1,290.45 1,290.51 95,411.1K
13:59 1,290.46 1,290.46 1,289.94 1,289.94 130,208.8K
14:00 1,289.88 1,289.98 1,289.48 1,289.98 153,546.9K
14:01 1,289.90 1,289.90 1,289.56 1,289.68 130,872.4K
14:02 1,289.73 1,290.98 1,289.68 1,290.84 151,552.9K
14:03 1,290.85 1,291.01 1,290.53 1,290.58 148,802.0K
14:04 1,290.44 1,290.44 1,289.51 1,289.74 179,326.6K
14:05 1,289.74 1,289.74 1,289.43 1,289.43 117,037.7K
14:06 1,289.37 1,289.59 1,289.13 1,289.54 124,470.4K
14:07 1,289.57 1,289.80 1,289.50 1,289.61 111,633.7K
14:08 1,289.65 1,290.22 1,289.51 1,290.22 115,115.4K
14:09 1,290.21 1,290.53 1,290.09 1,290.51 122,112.5K
14:10 1,290.46 1,290.49 1,289.83 1,290.05 120,816.0K
14:11 1,290.10 1,290.32 1,290.10 1,290.32 92,646.5K
14:12 1,290.32 1,291.24 1,290.29 1,291.24 115,426.9K
14:13 1,291.21 1,291.86 1,291.21 1,291.83 145,140.2K
14:14 1,291.81 1,292.46 1,291.81 1,292.45 141,475.1K
14:15 1,292.38 1,292.60 1,292.31 1,292.59 142,339.5K
14:16 1,292.61 1,292.65 1,292.28 1,292.34 146,127.8K
14:17 1,292.43 1,292.66 1,292.39 1,292.61 121,329.1K
14:18 1,292.62 1,293.04 1,292.62 1,293.04 110,828.5K
14:19 1,293.02 1,293.06 1,292.50 1,292.67 131,901.6K
14:20 1,292.74 1,292.79 1,292.53 1,292.55 112,755.9K
14:21 1,292.57 1,292.57 1,292.36 1,292.49 130,425.9K
14:22 1,292.51 1,293.16 1,292.46 1,293.14 131,729.7K
14:23 1,293.22 1,293.47 1,293.18 1,293.46 142,442.6K
14:24 1,293.55 1,293.55 1,293.33 1,293.50 132,243.6K
14:25 1,293.52 1,293.55 1,293.03 1,293.18 147,869.2K
14:26 1,293.17 1,293.17 1,292.62 1,292.65 140,283.6K
14:27 1,292.63 1,292.70 1,292.42 1,292.44 126,530.7K
14:28 1,292.46 1,292.78 1,292.41 1,292.57 134,906.4K
14:29 1,292.69 1,292.69 1,292.43 1,292.54 140,340.1K
14:30 1,292.54 1,292.54 1,291.32 1,291.32 245,173.8K
14:31 1,291.30 1,291.91 1,291.27 1,291.91 189,232.8K
14:32 1,291.94 1,292.35 1,291.94 1,292.20 160,679.7K
14:33 1,292.19 1,292.29 1,291.94 1,292.28 128,793.3K
14:34 1,292.34 1,292.65 1,292.23 1,292.23 152,376.7K
14:35 1,292.24 1,292.31 1,291.98 1,292.06 135,147.6K
14:36 1,292.05 1,292.07 1,291.76 1,291.83 123,525.9K
14:37 1,291.75 1,291.83 1,291.65 1,291.67 156,315.6K
14:38 1,291.61 1,291.64 1,291.32 1,291.56 184,997.5K
14:39 1,291.48 1,291.60 1,291.46 1,291.50 154,432.8K
14:40 1,291.49 1,291.67 1,291.42 1,291.67 168,813.6K
14:41 1,291.67 1,292.02 1,291.67 1,291.71 174,788.2K
14:42 1,291.73 1,291.81 1,291.64 1,291.67 168,164.0K
14:43 1,291.71 1,291.89 1,291.66 1,291.86 161,512.1K
14:44 1,291.75 1,292.14 1,291.75 1,292.10 181,546.5K
14:45 1,292.13 1,292.19 1,291.98 1,292.12 199,862.3K
14:46 1,292.12 1,292.48 1,292.12 1,292.34 196,847.3K
14:47 1,292.29 1,292.52 1,292.27 1,292.50 215,246.3K
14:48 1,292.49 1,292.71 1,292.49 1,292.66 206,201.3K
14:49 1,292.71 1,293.02 1,292.71 1,292.97 232,912.3K
14:50 1,293.00 1,293.00 1,292.50 1,292.77 268,072.9K
14:51 1,292.71 1,292.71 1,292.58 1,292.61 275,723.8K
14:52 1,292.69 1,292.92 1,292.60 1,292.92 269,225.5K
14:53 1,292.97 1,293.08 1,292.86 1,293.04 291,023.1K
14:54 1,293.08 1,293.12 1,292.97 1,293.09 313,829.9K
14:55 1,293.05 1,293.11 1,292.72 1,292.85 361,685.5K
14:56 1,292.87 1,292.93 1,292.78 1,292.92 391,450.3K
14:57 1,293.01 1,293.01 1,293.01 1,293.01 23,410.1K
14:58 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
14:59 1,293.01 1,293.01 1,292.07 1,292.07 637,647.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据