上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,247.71 1,247.71 1,247.71 1,247.71 525,284.6K
09:29 1,247.71 1,247.71 1,247.71 1,247.71 0.0K
09:30 1,247.71 1,248.68 1,247.71 1,248.68 1,533,548.0K
09:31 1,248.67 1,249.37 1,248.67 1,249.10 1,024,862.7K
09:32 1,249.10 1,249.26 1,248.91 1,248.95 811,137.6K
09:33 1,249.03 1,249.46 1,249.03 1,249.05 730,620.4K
09:34 1,249.30 1,250.34 1,249.30 1,250.31 602,619.9K
09:35 1,250.35 1,250.76 1,250.14 1,250.22 536,695.0K
09:36 1,250.10 1,250.10 1,249.53 1,249.53 471,692.2K
09:37 1,249.42 1,249.42 1,248.79 1,249.00 503,561.1K
09:38 1,249.09 1,249.78 1,249.09 1,249.46 467,566.1K
09:39 1,249.52 1,249.63 1,249.23 1,249.63 451,571.7K
09:40 1,249.59 1,249.60 1,248.90 1,248.90 415,878.7K
09:41 1,248.82 1,248.82 1,248.13 1,248.13 392,590.5K
09:42 1,248.15 1,248.51 1,248.15 1,248.25 354,775.0K
09:43 1,248.24 1,248.32 1,247.94 1,248.23 363,320.4K
09:44 1,248.19 1,248.58 1,248.15 1,248.58 349,366.8K
09:45 1,248.71 1,248.73 1,248.29 1,248.73 360,872.3K
09:46 1,248.71 1,248.84 1,247.70 1,247.87 341,131.7K
09:47 1,248.01 1,248.06 1,247.88 1,247.91 318,233.2K
09:48 1,247.96 1,248.61 1,247.96 1,248.48 352,503.2K
09:49 1,248.42 1,248.51 1,248.18 1,248.36 326,112.9K
09:50 1,248.36 1,248.36 1,248.11 1,248.35 290,657.2K
09:51 1,248.41 1,248.46 1,247.61 1,247.67 306,473.8K
09:52 1,247.68 1,248.15 1,247.66 1,247.66 284,157.9K
09:53 1,247.68 1,248.04 1,247.46 1,248.04 253,255.0K
09:54 1,248.02 1,248.62 1,248.02 1,248.57 270,336.5K
09:55 1,248.54 1,249.10 1,248.43 1,249.04 268,588.3K
09:56 1,249.09 1,249.09 1,248.50 1,248.73 251,264.2K
09:57 1,248.87 1,249.25 1,248.87 1,249.22 225,649.8K
09:58 1,249.30 1,249.53 1,249.22 1,249.50 214,669.3K
09:59 1,249.53 1,249.65 1,249.33 1,249.54 230,110.6K
10:00 1,249.54 1,249.81 1,249.43 1,249.51 287,165.3K
10:01 1,249.45 1,249.58 1,249.36 1,249.46 230,883.5K
10:02 1,249.46 1,250.05 1,249.46 1,249.99 222,974.0K
10:03 1,249.92 1,250.21 1,249.68 1,250.17 207,603.5K
10:04 1,250.09 1,250.11 1,249.56 1,249.56 219,379.9K
10:05 1,249.56 1,249.59 1,249.07 1,249.09 295,275.6K
10:06 1,249.07 1,249.17 1,249.00 1,249.09 272,805.3K
10:07 1,249.05 1,249.19 1,248.75 1,248.75 232,695.4K
10:08 1,248.85 1,249.07 1,248.83 1,249.02 200,614.7K
10:09 1,249.01 1,249.01 1,248.61 1,248.63 184,204.7K
10:10 1,248.71 1,248.71 1,248.46 1,248.48 179,834.2K
10:11 1,248.41 1,248.41 1,247.95 1,247.95 190,429.2K
10:12 1,247.71 1,247.71 1,246.88 1,246.88 344,120.2K
10:13 1,246.82 1,246.82 1,246.11 1,246.14 274,231.0K
10:14 1,246.16 1,246.17 1,245.93 1,245.95 224,817.3K
10:15 1,245.96 1,245.96 1,245.36 1,245.48 251,516.6K
10:16 1,245.42 1,246.29 1,245.42 1,246.20 208,858.9K
10:17 1,246.21 1,246.61 1,246.21 1,246.46 187,199.8K
10:18 1,246.53 1,246.56 1,246.08 1,246.13 163,595.3K
10:19 1,246.15 1,246.18 1,245.95 1,246.00 142,586.6K
10:20 1,246.03 1,246.08 1,245.77 1,245.84 148,540.3K
10:21 1,245.82 1,245.87 1,245.72 1,245.73 140,306.0K
10:22 1,245.70 1,246.01 1,245.54 1,245.99 175,921.4K
10:23 1,245.99 1,246.08 1,245.61 1,245.75 137,398.8K
10:24 1,245.62 1,245.90 1,245.58 1,245.87 147,011.0K
10:25 1,245.90 1,246.32 1,245.89 1,246.33 200,539.2K
10:26 1,246.35 1,246.58 1,246.31 1,246.54 164,996.2K
10:27 1,246.58 1,246.58 1,246.37 1,246.37 142,545.0K
10:28 1,246.40 1,246.50 1,246.27 1,246.46 156,799.7K
10:29 1,246.45 1,246.65 1,246.36 1,246.39 140,098.3K
10:30 1,246.30 1,246.87 1,246.30 1,246.86 154,167.6K
10:31 1,246.83 1,246.89 1,246.47 1,246.69 142,140.5K
10:32 1,246.65 1,246.91 1,246.65 1,246.90 132,696.0K
10:33 1,246.95 1,247.19 1,246.89 1,247.19 155,707.9K
10:34 1,247.19 1,247.30 1,246.96 1,247.08 143,994.1K
10:35 1,247.07 1,247.20 1,246.97 1,247.19 115,991.7K
10:36 1,247.17 1,247.19 1,247.01 1,247.05 128,728.3K
10:37 1,247.00 1,247.00 1,246.67 1,246.71 134,047.2K
10:38 1,246.64 1,246.84 1,246.61 1,246.70 118,701.6K
10:39 1,246.70 1,246.84 1,246.49 1,246.49 118,848.6K
10:40 1,246.50 1,246.76 1,246.49 1,246.57 123,713.0K
10:41 1,246.61 1,246.61 1,246.31 1,246.47 118,772.5K
10:42 1,246.42 1,246.42 1,246.07 1,246.09 141,973.4K
10:43 1,246.14 1,246.53 1,246.14 1,246.37 118,933.7K
10:44 1,246.44 1,246.61 1,246.41 1,246.47 117,732.4K
10:45 1,246.49 1,246.72 1,246.31 1,246.64 166,203.6K
10:46 1,246.64 1,246.80 1,246.61 1,246.68 131,218.7K
10:47 1,246.76 1,246.76 1,246.38 1,246.67 155,026.0K
10:48 1,246.69 1,246.98 1,246.61 1,246.82 144,018.4K
10:49 1,246.86 1,246.99 1,246.84 1,246.97 122,508.3K
10:50 1,246.99 1,247.00 1,246.73 1,246.86 120,409.0K
10:51 1,246.83 1,246.84 1,246.50 1,246.53 125,285.5K
10:52 1,246.51 1,246.75 1,246.51 1,246.73 129,026.6K
10:53 1,246.76 1,246.76 1,246.62 1,246.72 152,096.9K
10:54 1,246.75 1,246.75 1,246.61 1,246.73 129,339.1K
10:55 1,246.71 1,246.71 1,246.20 1,246.20 199,591.3K
10:56 1,246.20 1,246.36 1,246.20 1,246.33 129,346.3K
10:57 1,246.31 1,246.38 1,246.16 1,246.29 112,325.1K
10:58 1,246.34 1,246.34 1,245.91 1,246.00 126,874.2K
10:59 1,246.05 1,246.25 1,245.91 1,245.91 148,718.3K
11:00 1,245.94 1,245.95 1,245.76 1,245.83 132,104.9K
11:01 1,245.93 1,246.37 1,245.93 1,246.13 144,017.6K
11:02 1,246.16 1,246.35 1,246.04 1,246.32 112,899.6K
11:03 1,246.37 1,246.85 1,246.37 1,246.82 113,897.4K
11:04 1,246.91 1,247.39 1,246.82 1,247.35 118,158.6K
11:05 1,247.38 1,248.31 1,247.38 1,248.27 177,673.8K
11:06 1,248.31 1,248.35 1,247.74 1,247.96 103,568.6K
11:07 1,247.89 1,248.59 1,247.89 1,248.46 122,859.0K
11:08 1,248.37 1,248.47 1,247.72 1,247.72 113,744.6K
11:09 1,247.72 1,247.99 1,247.72 1,247.92 81,149.2K
11:10 1,247.96 1,247.96 1,247.59 1,247.89 103,626.6K
11:11 1,247.89 1,248.35 1,247.89 1,248.35 116,905.0K
11:12 1,248.41 1,248.68 1,248.41 1,248.59 115,190.4K
11:13 1,248.52 1,248.65 1,248.41 1,248.64 99,126.6K
11:14 1,248.67 1,249.29 1,248.63 1,249.29 122,679.1K
11:15 1,249.25 1,249.35 1,248.82 1,248.82 125,915.1K
11:16 1,248.72 1,248.72 1,248.37 1,248.52 126,503.7K
11:17 1,248.53 1,248.61 1,248.31 1,248.34 103,371.0K
11:18 1,248.40 1,248.51 1,248.27 1,248.51 109,598.0K
11:19 1,248.49 1,248.73 1,248.45 1,248.51 105,334.8K
11:20 1,248.47 1,248.52 1,248.21 1,248.23 109,777.0K
11:21 1,248.25 1,248.29 1,248.13 1,248.16 85,818.5K
11:22 1,248.11 1,248.13 1,247.94 1,248.13 77,386.4K
11:23 1,248.13 1,248.34 1,248.09 1,248.34 78,679.9K
11:24 1,248.28 1,248.51 1,248.25 1,248.38 92,655.7K
11:25 1,248.40 1,248.47 1,248.26 1,248.47 85,474.6K
11:26 1,248.43 1,248.48 1,248.14 1,248.19 82,113.7K
11:27 1,248.22 1,248.40 1,248.20 1,248.28 76,304.3K
11:28 1,248.33 1,248.60 1,248.28 1,248.50 131,513.8K
11:29 1,248.60 1,248.83 1,248.55 1,248.83 121,043.6K
11:30 1,248.84 1,248.85 1,248.84 1,248.85 7,419.9K
11:31 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:32 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:33 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:34 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:35 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:36 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:37 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:38 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:39 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:40 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:41 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:42 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:43 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:44 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:45 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:46 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:47 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:48 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:49 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:50 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:51 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:52 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:53 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:54 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:55 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:56 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:57 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:58 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:59 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:00 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:01 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:02 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:03 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:04 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:05 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:06 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:07 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:08 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:09 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:10 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:11 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:12 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:13 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:14 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:15 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:16 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:17 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:18 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:19 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:20 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:21 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:22 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:23 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:24 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:25 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:26 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:27 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:28 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:29 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:30 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:31 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:32 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:33 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:34 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:35 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:36 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:37 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:38 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:39 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:40 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:41 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:42 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:43 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:44 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:45 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:46 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:47 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:48 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:49 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:50 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:51 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:52 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:53 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:54 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:55 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:56 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:57 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:58 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:59 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
13:00 1,248.85 1,249.05 1,248.58 1,248.96 398,111.3K
13:01 1,248.95 1,249.17 1,248.79 1,248.79 160,705.2K
13:02 1,248.80 1,248.82 1,248.52 1,248.71 149,984.5K
13:03 1,248.67 1,249.29 1,248.67 1,249.22 115,936.9K
13:04 1,249.20 1,249.20 1,249.00 1,249.04 118,064.4K
13:05 1,248.96 1,249.00 1,248.61 1,248.61 135,079.1K
13:06 1,248.66 1,248.66 1,248.39 1,248.47 106,212.1K
13:07 1,248.49 1,248.62 1,248.43 1,248.52 91,119.3K
13:08 1,248.52 1,248.65 1,248.38 1,248.65 96,103.8K
13:09 1,248.63 1,248.88 1,248.58 1,248.68 103,972.9K
13:10 1,248.75 1,248.75 1,248.56 1,248.62 136,760.8K
13:11 1,248.55 1,248.64 1,248.33 1,248.42 113,451.4K
13:12 1,248.36 1,248.62 1,248.36 1,248.47 128,294.4K
13:13 1,248.50 1,248.53 1,248.28 1,248.38 131,834.0K
13:14 1,248.33 1,248.69 1,248.33 1,248.69 100,875.7K
13:15 1,248.64 1,249.06 1,248.64 1,249.02 109,343.9K
13:16 1,249.01 1,249.21 1,248.93 1,249.20 102,890.0K
13:17 1,249.27 1,249.67 1,249.25 1,249.60 126,452.4K
13:18 1,249.54 1,249.56 1,249.30 1,249.46 114,607.1K
13:19 1,249.39 1,249.62 1,249.37 1,249.52 104,702.6K
13:20 1,249.49 1,249.59 1,249.49 1,249.59 110,506.3K
13:21 1,249.56 1,249.60 1,249.48 1,249.50 106,312.4K
13:22 1,249.53 1,249.53 1,249.29 1,249.29 121,372.3K
13:23 1,249.34 1,249.37 1,249.01 1,249.20 121,918.3K
13:24 1,249.09 1,249.32 1,249.09 1,249.26 115,810.8K
13:25 1,249.32 1,249.48 1,249.23 1,249.36 98,810.8K
13:26 1,249.29 1,249.36 1,249.17 1,249.23 110,605.2K
13:27 1,249.22 1,249.61 1,249.22 1,249.52 87,953.2K
13:28 1,249.44 1,249.78 1,249.44 1,249.57 92,641.2K
13:29 1,249.73 1,249.87 1,249.69 1,249.87 114,017.7K
13:30 1,249.81 1,250.12 1,249.81 1,249.83 145,202.8K
13:31 1,249.71 1,249.71 1,249.33 1,249.61 129,409.3K
13:32 1,249.59 1,250.15 1,249.59 1,250.15 100,912.0K
13:33 1,250.15 1,250.21 1,249.74 1,249.97 113,841.1K
13:34 1,250.01 1,250.01 1,249.75 1,249.98 109,920.9K
13:35 1,249.84 1,250.08 1,249.84 1,250.00 97,473.8K
13:36 1,249.92 1,249.92 1,249.54 1,249.54 110,592.4K
13:37 1,249.52 1,249.72 1,249.42 1,249.71 103,916.9K
13:38 1,249.70 1,249.77 1,249.61 1,249.77 92,130.3K
13:39 1,249.82 1,249.96 1,249.69 1,249.90 125,481.8K
13:40 1,249.89 1,250.37 1,249.89 1,250.30 132,244.0K
13:41 1,250.33 1,250.33 1,249.95 1,250.29 157,604.8K
13:42 1,250.25 1,250.43 1,250.17 1,250.30 121,686.8K
13:43 1,250.31 1,250.47 1,250.20 1,250.47 114,328.1K
13:44 1,250.49 1,250.76 1,250.49 1,250.75 118,672.0K
13:45 1,250.72 1,250.90 1,250.59 1,250.59 141,329.7K
13:46 1,250.57 1,250.59 1,250.31 1,250.31 128,750.2K
13:47 1,250.30 1,250.56 1,250.26 1,250.56 104,924.2K
13:48 1,250.52 1,250.69 1,250.50 1,250.64 109,476.0K
13:49 1,250.69 1,250.87 1,250.69 1,250.79 130,422.8K
13:50 1,250.74 1,251.16 1,250.74 1,251.16 133,512.6K
13:51 1,251.17 1,251.48 1,251.17 1,251.48 131,464.0K
13:52 1,251.45 1,251.68 1,251.33 1,251.33 172,858.0K
13:53 1,251.32 1,251.55 1,251.32 1,251.43 141,572.7K
13:54 1,251.48 1,251.48 1,251.05 1,251.05 141,113.2K
13:55 1,250.99 1,251.07 1,250.79 1,250.85 109,182.0K
13:56 1,250.82 1,250.90 1,250.68 1,250.76 117,982.7K
13:57 1,250.88 1,251.11 1,250.88 1,251.11 107,154.2K
13:58 1,251.10 1,251.19 1,251.02 1,251.16 91,581.7K
13:59 1,251.11 1,251.32 1,251.11 1,251.27 103,702.5K
14:00 1,251.41 1,251.78 1,251.33 1,251.78 155,981.6K
14:01 1,251.75 1,251.75 1,250.88 1,250.95 154,722.0K
14:02 1,250.92 1,251.44 1,250.92 1,251.21 104,719.4K
14:03 1,251.18 1,251.21 1,250.81 1,250.84 104,025.7K
14:04 1,250.87 1,251.01 1,250.75 1,251.01 94,562.9K
14:05 1,250.98 1,251.27 1,250.93 1,251.27 103,476.6K
14:06 1,251.21 1,251.67 1,251.21 1,251.64 102,223.6K
14:07 1,251.62 1,251.74 1,251.48 1,251.49 98,837.9K
14:08 1,251.41 1,251.42 1,251.17 1,251.17 86,833.9K
14:09 1,251.19 1,251.27 1,250.85 1,251.11 115,691.3K
14:10 1,250.94 1,250.94 1,250.58 1,250.73 111,498.8K
14:11 1,250.71 1,250.84 1,250.65 1,250.65 97,765.7K
14:12 1,250.61 1,250.71 1,250.32 1,250.32 111,947.8K
14:13 1,250.37 1,250.46 1,250.24 1,250.27 106,421.5K
14:14 1,250.24 1,250.49 1,250.15 1,250.48 117,355.0K
14:15 1,250.49 1,250.73 1,250.49 1,250.69 101,209.2K
14:16 1,250.71 1,250.77 1,250.57 1,250.59 92,677.8K
14:17 1,250.57 1,250.69 1,250.47 1,250.47 90,013.6K
14:18 1,250.41 1,250.48 1,250.26 1,250.26 100,844.1K
14:19 1,250.30 1,250.40 1,250.23 1,250.33 118,902.0K
14:20 1,250.38 1,250.52 1,250.36 1,250.52 91,542.4K
14:21 1,250.43 1,250.43 1,250.24 1,250.24 91,213.9K
14:22 1,250.28 1,250.44 1,250.28 1,250.43 99,016.3K
14:23 1,250.44 1,250.69 1,250.40 1,250.66 103,456.0K
14:24 1,250.70 1,250.85 1,250.67 1,250.82 108,429.1K
14:25 1,250.85 1,251.03 1,250.83 1,251.03 97,704.6K
14:26 1,250.96 1,251.17 1,250.93 1,251.06 93,406.9K
14:27 1,251.05 1,251.05 1,250.97 1,251.02 94,391.3K
14:28 1,251.06 1,251.24 1,251.00 1,251.07 96,093.9K
14:29 1,251.06 1,251.08 1,250.91 1,251.03 113,586.7K
14:30 1,251.03 1,251.17 1,250.97 1,251.01 125,823.9K
14:31 1,250.99 1,251.11 1,250.88 1,251.02 112,065.9K
14:32 1,251.08 1,251.12 1,250.92 1,250.97 111,286.1K
14:33 1,251.05 1,251.07 1,250.93 1,251.04 127,709.4K
14:34 1,251.00 1,251.06 1,250.81 1,250.81 113,879.6K
14:35 1,250.86 1,250.87 1,250.70 1,250.76 140,968.2K
14:36 1,250.72 1,250.75 1,250.56 1,250.58 126,940.4K
14:37 1,250.61 1,250.73 1,250.41 1,250.70 127,248.4K
14:38 1,250.68 1,250.72 1,250.60 1,250.63 121,879.5K
14:39 1,250.70 1,250.72 1,250.54 1,250.60 120,210.3K
14:40 1,250.62 1,250.62 1,250.38 1,250.39 171,246.4K
14:41 1,250.33 1,250.39 1,250.21 1,250.29 158,905.7K
14:42 1,250.29 1,250.51 1,250.29 1,250.46 140,738.9K
14:43 1,250.41 1,250.57 1,250.41 1,250.49 142,973.0K
14:44 1,250.47 1,250.64 1,250.47 1,250.60 142,175.7K
14:45 1,250.60 1,250.63 1,250.36 1,250.49 158,854.6K
14:46 1,250.41 1,250.58 1,250.41 1,250.55 162,721.9K
14:47 1,250.55 1,250.61 1,250.47 1,250.56 170,869.0K
14:48 1,250.55 1,250.65 1,250.48 1,250.56 169,373.2K
14:49 1,250.58 1,250.64 1,250.52 1,250.57 188,359.9K
14:50 1,250.64 1,250.64 1,250.33 1,250.36 222,607.9K
14:51 1,250.43 1,250.52 1,250.38 1,250.50 206,710.9K
14:52 1,250.43 1,250.60 1,250.43 1,250.58 201,292.4K
14:53 1,250.57 1,250.70 1,250.56 1,250.60 226,233.8K
14:54 1,250.64 1,250.78 1,250.53 1,250.74 255,293.4K
14:55 1,250.78 1,250.78 1,250.62 1,250.75 284,947.4K
14:56 1,250.83 1,251.02 1,250.73 1,251.02 347,823.1K
14:57 1,250.97 1,251.04 1,250.97 1,251.04 21,073.9K
14:58 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
14:59 1,251.04 1,251.04 1,250.88 1,250.88 553,856.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据