上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,223.51 1,223.51 1,223.51 1,223.51 294,029.2K
09:29 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
09:30 1,223.51 1,224.49 1,223.12 1,223.67 1,141,774.1K
09:31 1,223.92 1,224.27 1,223.69 1,223.90 742,090.4K
09:32 1,223.99 1,224.23 1,223.55 1,223.76 552,834.1K
09:33 1,223.68 1,224.06 1,223.40 1,223.48 553,521.2K
09:34 1,223.34 1,223.93 1,222.81 1,222.90 466,306.7K
09:35 1,222.97 1,222.97 1,221.78 1,221.78 580,409.3K
09:36 1,221.67 1,222.70 1,221.48 1,222.30 429,836.7K
09:37 1,222.26 1,223.03 1,222.25 1,222.48 376,298.6K
09:38 1,222.50 1,223.24 1,222.50 1,222.81 343,082.6K
09:39 1,222.85 1,223.82 1,222.85 1,223.67 384,958.7K
09:40 1,223.62 1,223.62 1,222.95 1,223.22 368,809.5K
09:41 1,223.17 1,223.73 1,223.17 1,223.47 357,712.4K
09:42 1,223.53 1,224.14 1,223.41 1,224.03 343,281.9K
09:43 1,224.02 1,224.23 1,223.73 1,224.23 252,472.1K
09:44 1,224.31 1,225.14 1,224.31 1,225.03 271,515.9K
09:45 1,225.07 1,225.08 1,224.32 1,224.32 279,759.6K
09:46 1,224.24 1,224.60 1,224.24 1,224.57 281,691.9K
09:47 1,224.66 1,224.88 1,224.47 1,224.49 274,612.4K
09:48 1,224.47 1,224.47 1,224.09 1,224.39 252,006.0K
09:49 1,224.44 1,224.62 1,224.19 1,224.62 232,744.2K
09:50 1,224.62 1,224.76 1,224.47 1,224.51 343,593.6K
09:51 1,224.47 1,224.56 1,224.19 1,224.56 241,106.4K
09:52 1,224.50 1,224.74 1,224.30 1,224.73 227,998.0K
09:53 1,224.87 1,225.07 1,224.79 1,224.96 207,846.9K
09:54 1,225.03 1,225.17 1,224.64 1,224.66 227,383.5K
09:55 1,224.75 1,224.83 1,224.69 1,224.72 206,305.5K
09:56 1,224.75 1,224.79 1,224.37 1,224.37 200,528.9K
09:57 1,224.28 1,224.29 1,223.80 1,223.84 204,866.9K
09:58 1,223.88 1,224.22 1,223.88 1,224.15 214,103.0K
09:59 1,223.97 1,224.17 1,223.88 1,224.02 189,717.8K
10:00 1,224.17 1,224.31 1,223.93 1,224.02 196,137.6K
10:01 1,223.95 1,224.03 1,223.65 1,223.66 210,790.4K
10:02 1,223.55 1,223.67 1,223.20 1,223.20 211,836.5K
10:03 1,223.19 1,223.19 1,222.76 1,222.76 220,364.1K
10:04 1,222.72 1,222.81 1,222.53 1,222.53 203,267.0K
10:05 1,222.54 1,222.86 1,222.54 1,222.70 180,259.1K
10:06 1,222.78 1,222.78 1,222.23 1,222.31 197,776.2K
10:07 1,222.30 1,222.85 1,222.26 1,222.85 166,281.8K
10:08 1,222.79 1,223.22 1,222.75 1,223.01 162,424.2K
10:09 1,222.96 1,222.96 1,222.60 1,222.60 156,046.7K
10:10 1,222.62 1,222.74 1,222.35 1,222.37 189,041.4K
10:11 1,222.36 1,222.53 1,222.36 1,222.38 158,165.5K
10:12 1,222.48 1,222.60 1,222.41 1,222.59 170,031.4K
10:13 1,222.65 1,222.65 1,222.18 1,222.35 175,814.8K
10:14 1,222.37 1,222.37 1,221.94 1,222.07 173,606.6K
10:15 1,222.18 1,222.19 1,222.04 1,222.11 158,959.4K
10:16 1,222.14 1,222.18 1,222.04 1,222.04 153,439.7K
10:17 1,222.11 1,222.28 1,221.98 1,222.21 168,817.2K
10:18 1,222.22 1,222.24 1,221.97 1,222.03 133,256.1K
10:19 1,222.04 1,222.18 1,221.90 1,221.99 146,941.3K
10:20 1,221.98 1,222.07 1,221.52 1,221.58 177,947.6K
10:21 1,221.62 1,221.75 1,221.62 1,221.68 146,197.7K
10:22 1,221.69 1,221.84 1,221.47 1,221.48 159,351.1K
10:23 1,221.54 1,221.61 1,221.47 1,221.55 147,403.7K
10:24 1,221.60 1,221.61 1,221.38 1,221.47 150,309.9K
10:25 1,221.46 1,221.46 1,220.94 1,220.94 177,126.7K
10:26 1,220.88 1,220.95 1,220.73 1,220.80 172,370.7K
10:27 1,220.81 1,220.81 1,219.58 1,219.59 265,620.6K
10:28 1,219.56 1,219.71 1,219.52 1,219.70 217,606.6K
10:29 1,219.67 1,219.88 1,219.34 1,219.34 178,244.6K
10:30 1,219.32 1,219.32 1,218.35 1,218.37 245,790.1K
10:31 1,218.44 1,218.87 1,218.44 1,218.63 180,136.5K
10:32 1,218.62 1,218.71 1,218.33 1,218.36 174,944.2K
10:33 1,218.40 1,218.75 1,218.38 1,218.66 142,069.5K
10:34 1,218.67 1,219.00 1,218.67 1,218.95 131,222.4K
10:35 1,218.91 1,218.93 1,218.69 1,218.93 119,999.3K
10:36 1,218.97 1,219.06 1,218.87 1,218.92 124,169.2K
10:37 1,218.95 1,219.69 1,218.93 1,219.64 122,207.4K
10:38 1,219.66 1,219.72 1,219.33 1,219.44 132,623.5K
10:39 1,219.42 1,219.69 1,219.19 1,219.64 129,600.3K
10:40 1,219.59 1,219.81 1,219.58 1,219.81 115,702.4K
10:41 1,219.81 1,219.85 1,219.54 1,219.81 123,326.0K
10:42 1,219.83 1,219.91 1,219.50 1,219.58 121,335.6K
10:43 1,219.58 1,219.58 1,219.29 1,219.53 106,680.0K
10:44 1,219.49 1,219.75 1,219.44 1,219.56 136,546.0K
10:45 1,219.53 1,219.59 1,219.36 1,219.49 141,332.1K
10:46 1,219.41 1,219.46 1,219.13 1,219.21 147,374.0K
10:47 1,219.19 1,219.19 1,218.93 1,219.01 140,892.6K
10:48 1,219.08 1,219.17 1,218.83 1,218.83 165,672.2K
10:49 1,218.81 1,219.16 1,218.81 1,219.08 155,506.5K
10:50 1,219.07 1,219.10 1,218.86 1,218.93 164,099.4K
10:51 1,218.92 1,218.97 1,218.76 1,218.90 133,863.9K
10:52 1,218.88 1,218.89 1,218.48 1,218.53 169,787.4K
10:53 1,218.45 1,218.56 1,218.42 1,218.55 126,330.4K
10:54 1,218.55 1,218.78 1,218.53 1,218.64 134,686.2K
10:55 1,218.68 1,218.68 1,218.49 1,218.52 127,333.0K
10:56 1,218.51 1,218.74 1,218.51 1,218.73 119,913.0K
10:57 1,218.76 1,219.19 1,218.67 1,219.19 115,383.0K
10:58 1,219.22 1,219.29 1,219.11 1,219.17 141,061.3K
10:59 1,219.17 1,219.46 1,219.12 1,219.46 140,291.4K
11:00 1,219.44 1,219.44 1,219.20 1,219.33 116,561.4K
11:01 1,219.29 1,219.71 1,219.29 1,219.62 141,996.7K
11:02 1,219.60 1,219.74 1,219.53 1,219.72 162,398.4K
11:03 1,219.72 1,219.80 1,219.37 1,219.37 120,110.0K
11:04 1,219.37 1,219.41 1,219.23 1,219.39 106,489.7K
11:05 1,219.41 1,219.57 1,219.41 1,219.51 90,983.9K
11:06 1,219.52 1,219.55 1,219.41 1,219.45 100,751.4K
11:07 1,219.50 1,219.88 1,219.49 1,219.85 101,979.3K
11:08 1,219.82 1,219.90 1,219.63 1,219.63 88,090.4K
11:09 1,219.66 1,219.76 1,219.62 1,219.76 92,940.0K
11:10 1,219.83 1,220.01 1,219.75 1,219.97 111,021.9K
11:11 1,220.00 1,220.02 1,219.78 1,219.84 109,679.3K
11:12 1,219.84 1,219.95 1,219.77 1,219.78 91,543.8K
11:13 1,219.84 1,219.87 1,219.71 1,219.79 95,794.1K
11:14 1,219.78 1,220.03 1,219.62 1,219.63 110,588.9K
11:15 1,219.64 1,219.89 1,219.63 1,219.79 82,075.8K
11:16 1,219.82 1,220.23 1,219.74 1,220.23 89,429.0K
11:17 1,220.31 1,220.40 1,219.88 1,219.99 98,929.0K
11:18 1,220.01 1,220.19 1,220.00 1,220.15 94,552.5K
11:19 1,220.16 1,220.21 1,220.13 1,220.13 83,562.5K
11:20 1,220.12 1,220.14 1,219.98 1,220.06 87,533.1K
11:21 1,220.11 1,220.43 1,220.11 1,220.40 86,860.1K
11:22 1,220.40 1,220.53 1,220.40 1,220.44 84,272.0K
11:23 1,220.44 1,220.46 1,220.33 1,220.36 83,146.7K
11:24 1,220.35 1,220.57 1,220.35 1,220.51 72,559.4K
11:25 1,220.55 1,220.67 1,220.47 1,220.47 84,396.2K
11:26 1,220.50 1,220.52 1,220.39 1,220.41 81,754.8K
11:27 1,220.36 1,220.48 1,220.34 1,220.40 66,557.9K
11:28 1,220.32 1,220.39 1,220.26 1,220.33 76,301.0K
11:29 1,220.33 1,220.34 1,220.12 1,220.32 100,419.2K
11:30 1,220.27 1,220.27 1,220.27 1,220.27 4,869.5K
11:31 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:32 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:33 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:34 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:35 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:36 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:37 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:38 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:39 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:40 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:41 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:42 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:43 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:44 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:45 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:46 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:47 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:48 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:49 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:50 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:51 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:52 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:53 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:54 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:55 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:56 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:57 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:58 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
11:59 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:00 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:01 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:02 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:03 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:04 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:05 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:06 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:07 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:08 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:09 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:10 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:11 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:12 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:13 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:14 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:15 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:16 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:17 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:18 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:19 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:20 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:21 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:22 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:23 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:24 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:25 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:26 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:27 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:28 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:29 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:30 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:31 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:32 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:33 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:34 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:35 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:36 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:37 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:38 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:39 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:40 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:41 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:42 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:43 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:44 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:45 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:46 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:47 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:48 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:49 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:50 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:51 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:52 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:53 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:54 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:55 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:56 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:57 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:58 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
12:59 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
13:00 1,220.27 1,220.35 1,220.02 1,220.18 319,341.4K
13:01 1,220.18 1,220.35 1,220.07 1,220.26 155,953.6K
13:02 1,220.37 1,220.37 1,219.76 1,219.92 132,547.1K
13:03 1,219.98 1,220.36 1,219.98 1,220.10 105,119.8K
13:04 1,219.96 1,220.02 1,219.87 1,220.01 108,408.4K
13:05 1,220.03 1,220.09 1,219.81 1,219.84 108,831.6K
13:06 1,219.87 1,220.11 1,219.87 1,220.01 120,636.5K
13:07 1,220.08 1,220.13 1,219.99 1,220.05 89,146.3K
13:08 1,220.09 1,220.14 1,219.98 1,219.99 81,604.6K
13:09 1,220.01 1,220.17 1,219.98 1,220.17 85,549.7K
13:10 1,220.21 1,220.40 1,220.21 1,220.27 103,207.4K
13:11 1,220.29 1,220.52 1,220.29 1,220.45 127,943.7K
13:12 1,220.47 1,220.69 1,220.47 1,220.69 114,489.6K
13:13 1,220.62 1,220.72 1,220.41 1,220.51 112,625.1K
13:14 1,220.49 1,220.82 1,220.49 1,220.81 143,150.4K
13:15 1,220.79 1,220.85 1,220.38 1,220.56 125,381.8K
13:16 1,220.60 1,220.72 1,220.14 1,220.14 127,874.5K
13:17 1,220.08 1,220.16 1,219.78 1,220.00 135,568.0K
13:18 1,219.99 1,220.43 1,219.99 1,220.39 123,140.9K
13:19 1,220.41 1,220.63 1,220.41 1,220.61 127,458.4K
13:20 1,220.54 1,220.57 1,220.27 1,220.27 119,664.3K
13:21 1,220.33 1,220.56 1,220.33 1,220.52 138,371.5K
13:22 1,220.59 1,220.73 1,220.50 1,220.64 106,313.8K
13:23 1,220.63 1,220.78 1,220.60 1,220.68 93,731.2K
13:24 1,220.63 1,220.91 1,220.63 1,220.74 117,006.2K
13:25 1,220.73 1,220.82 1,220.57 1,220.78 107,151.0K
13:26 1,220.85 1,221.04 1,220.74 1,221.01 149,471.9K
13:27 1,220.98 1,221.10 1,220.80 1,220.80 94,180.7K
13:28 1,220.83 1,221.08 1,220.83 1,221.06 113,311.2K
13:29 1,221.04 1,221.27 1,221.04 1,221.26 115,936.4K
13:30 1,221.22 1,221.39 1,221.15 1,221.35 121,965.1K
13:31 1,221.35 1,221.90 1,221.35 1,221.78 102,278.0K
13:32 1,221.86 1,222.23 1,221.86 1,222.19 113,354.3K
13:33 1,222.17 1,222.31 1,222.06 1,222.30 105,122.7K
13:34 1,222.33 1,222.39 1,222.19 1,222.21 91,279.0K
13:35 1,222.18 1,222.19 1,221.88 1,221.99 98,693.6K
13:36 1,222.02 1,222.12 1,221.87 1,222.12 101,032.4K
13:37 1,222.02 1,222.06 1,221.63 1,221.63 100,509.1K
13:38 1,221.62 1,221.68 1,221.50 1,221.59 103,511.0K
13:39 1,221.51 1,221.67 1,221.30 1,221.32 101,621.9K
13:40 1,221.40 1,221.40 1,221.21 1,221.35 91,071.0K
13:41 1,221.30 1,221.49 1,221.29 1,221.37 166,700.8K
13:42 1,221.37 1,221.65 1,221.37 1,221.60 88,188.1K
13:43 1,221.67 1,221.97 1,221.67 1,221.94 136,917.7K
13:44 1,221.94 1,222.05 1,221.71 1,221.73 101,371.4K
13:45 1,221.74 1,221.77 1,221.53 1,221.61 87,848.1K
13:46 1,221.63 1,222.01 1,221.63 1,221.93 95,098.1K
13:47 1,222.04 1,222.04 1,221.91 1,222.04 80,183.5K
13:48 1,221.99 1,222.11 1,221.95 1,222.02 80,994.0K
13:49 1,221.95 1,221.95 1,221.74 1,221.81 96,018.0K
13:50 1,221.88 1,222.01 1,221.86 1,221.88 88,033.9K
13:51 1,221.85 1,221.90 1,221.70 1,221.70 80,977.8K
13:52 1,221.66 1,221.71 1,221.18 1,221.21 115,077.2K
13:53 1,221.17 1,221.35 1,221.17 1,221.21 96,058.6K
13:54 1,221.15 1,221.19 1,221.02 1,221.02 103,356.7K
13:55 1,220.95 1,221.04 1,220.44 1,220.44 151,675.8K
13:56 1,220.46 1,220.75 1,220.42 1,220.61 100,211.1K
13:57 1,220.68 1,220.75 1,220.43 1,220.45 89,523.7K
13:58 1,220.43 1,220.51 1,220.32 1,220.33 88,743.2K
13:59 1,220.31 1,220.48 1,220.26 1,220.31 109,443.7K
14:00 1,220.29 1,220.39 1,219.94 1,219.96 146,609.9K
14:01 1,219.98 1,220.24 1,219.97 1,220.23 114,708.5K
14:02 1,220.22 1,220.22 1,219.88 1,219.90 121,540.4K
14:03 1,219.90 1,220.07 1,219.86 1,220.02 110,232.3K
14:04 1,220.08 1,220.18 1,219.97 1,219.97 91,356.3K
14:05 1,219.96 1,220.05 1,219.79 1,219.79 96,327.8K
14:06 1,219.79 1,219.91 1,219.65 1,219.72 94,781.3K
14:07 1,219.76 1,220.05 1,219.76 1,220.05 93,358.0K
14:08 1,220.01 1,220.06 1,219.84 1,219.94 85,325.4K
14:09 1,219.88 1,219.88 1,219.70 1,219.74 88,893.5K
14:10 1,219.73 1,219.96 1,219.73 1,219.89 95,892.5K
14:11 1,219.88 1,219.89 1,219.79 1,219.88 95,694.0K
14:12 1,219.92 1,219.95 1,219.64 1,219.64 100,358.4K
14:13 1,219.62 1,219.68 1,219.43 1,219.43 134,569.2K
14:14 1,219.42 1,219.59 1,219.42 1,219.56 102,963.0K
14:15 1,219.52 1,219.63 1,219.30 1,219.30 100,638.7K
14:16 1,219.28 1,219.34 1,219.14 1,219.14 101,703.4K
14:17 1,219.05 1,219.13 1,218.85 1,218.96 143,817.5K
14:18 1,218.91 1,219.17 1,218.91 1,219.04 118,867.3K
14:19 1,218.98 1,219.12 1,218.89 1,218.96 98,213.0K
14:20 1,219.02 1,219.44 1,218.93 1,219.29 111,550.1K
14:21 1,219.29 1,219.55 1,219.28 1,219.44 97,408.0K
14:22 1,219.38 1,219.64 1,219.38 1,219.46 93,267.5K
14:23 1,219.45 1,219.46 1,219.27 1,219.31 91,669.9K
14:24 1,219.26 1,219.42 1,219.22 1,219.27 92,561.6K
14:25 1,219.24 1,219.35 1,219.13 1,219.14 91,568.2K
14:26 1,219.18 1,219.27 1,219.08 1,219.09 89,874.4K
14:27 1,219.06 1,219.19 1,219.04 1,219.09 95,305.6K
14:28 1,219.06 1,219.06 1,218.80 1,219.05 113,876.8K
14:29 1,219.02 1,219.05 1,218.92 1,218.96 100,941.5K
14:30 1,218.99 1,219.04 1,218.71 1,218.71 125,182.2K
14:31 1,218.80 1,219.02 1,218.78 1,218.78 98,339.9K
14:32 1,218.80 1,218.83 1,218.64 1,218.82 104,045.4K
14:33 1,218.84 1,219.21 1,218.76 1,219.17 119,031.0K
14:34 1,219.17 1,219.47 1,219.17 1,219.38 107,322.5K
14:35 1,219.39 1,219.39 1,219.24 1,219.24 101,967.4K
14:36 1,219.31 1,219.47 1,219.29 1,219.40 95,932.8K
14:37 1,219.43 1,219.67 1,219.32 1,219.64 119,375.8K
14:38 1,219.68 1,220.09 1,219.68 1,220.09 141,313.0K
14:39 1,220.03 1,220.15 1,219.99 1,220.04 128,372.3K
14:40 1,220.07 1,220.07 1,219.89 1,219.93 126,714.2K
14:41 1,219.93 1,220.01 1,219.84 1,219.92 121,214.4K
14:42 1,219.88 1,220.07 1,219.88 1,219.91 113,286.9K
14:43 1,219.96 1,220.05 1,219.89 1,220.05 122,260.5K
14:44 1,220.13 1,220.22 1,220.12 1,220.13 137,115.2K
14:45 1,220.22 1,220.38 1,220.15 1,220.25 146,570.0K
14:46 1,220.23 1,220.48 1,220.23 1,220.37 154,165.5K
14:47 1,220.40 1,220.49 1,220.32 1,220.39 156,750.5K
14:48 1,220.40 1,220.50 1,220.21 1,220.27 160,552.2K
14:49 1,220.28 1,220.31 1,220.14 1,220.30 170,513.9K
14:50 1,220.28 1,220.43 1,220.18 1,220.43 196,831.1K
14:51 1,220.38 1,220.51 1,220.29 1,220.51 192,151.1K
14:52 1,220.49 1,220.60 1,220.39 1,220.43 184,907.4K
14:53 1,220.44 1,220.66 1,220.44 1,220.60 207,510.4K
14:54 1,220.66 1,220.99 1,220.64 1,220.99 237,053.3K
14:55 1,220.90 1,221.11 1,220.85 1,221.06 245,823.8K
14:56 1,221.10 1,221.23 1,221.00 1,221.15 307,611.2K
14:57 1,221.26 1,221.27 1,221.26 1,221.26 14,162.8K
14:58 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
14:59 1,221.26 1,221.36 1,221.24 1,221.36 479,492.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据