上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,223.87 1,223.87 1,223.87 1,223.87 390,385.7K
09:29 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
09:30 1,223.87 1,224.83 1,223.87 1,224.47 1,385,795.5K
09:31 1,224.50 1,225.16 1,224.39 1,224.73 905,797.4K
09:32 1,224.64 1,225.22 1,223.42 1,223.58 705,169.2K
09:33 1,223.44 1,223.71 1,222.91 1,222.91 616,819.1K
09:34 1,222.90 1,222.90 1,222.48 1,222.51 564,417.2K
09:35 1,222.53 1,224.79 1,222.53 1,224.79 531,864.6K
09:36 1,225.01 1,225.76 1,224.86 1,225.40 495,381.3K
09:37 1,225.39 1,225.39 1,224.72 1,225.20 419,187.7K
09:38 1,225.13 1,225.60 1,225.12 1,225.13 380,821.6K
09:39 1,225.17 1,225.62 1,224.90 1,225.57 418,882.9K
09:40 1,225.58 1,226.09 1,225.51 1,225.69 411,159.3K
09:41 1,225.76 1,226.56 1,225.72 1,226.46 516,553.4K
09:42 1,226.58 1,227.09 1,226.58 1,226.93 448,034.0K
09:43 1,226.95 1,226.95 1,226.46 1,226.62 345,333.7K
09:44 1,226.54 1,227.01 1,226.54 1,227.02 313,838.2K
09:45 1,227.01 1,227.26 1,226.89 1,227.23 342,498.5K
09:46 1,227.24 1,227.24 1,226.62 1,226.88 379,058.1K
09:47 1,227.05 1,227.38 1,226.78 1,227.20 316,122.3K
09:48 1,227.15 1,227.31 1,226.91 1,227.06 283,085.3K
09:49 1,227.06 1,227.55 1,227.00 1,227.55 342,203.6K
09:50 1,227.48 1,227.95 1,227.23 1,227.84 303,792.0K
09:51 1,227.80 1,228.34 1,227.67 1,228.31 314,902.6K
09:52 1,228.21 1,228.60 1,228.06 1,228.31 276,042.9K
09:53 1,228.30 1,228.30 1,227.68 1,228.04 274,844.4K
09:54 1,227.93 1,228.66 1,227.93 1,228.47 229,158.9K
09:55 1,228.56 1,228.56 1,227.85 1,227.99 230,288.8K
09:56 1,227.98 1,228.05 1,227.37 1,227.45 276,334.4K
09:57 1,227.43 1,227.58 1,227.36 1,227.56 304,336.2K
09:58 1,227.55 1,227.88 1,227.50 1,227.70 275,339.7K
09:59 1,227.69 1,227.69 1,227.16 1,227.26 251,533.3K
10:00 1,227.20 1,227.70 1,227.20 1,227.57 311,479.8K
10:01 1,227.54 1,227.54 1,227.17 1,227.23 266,306.4K
10:02 1,227.25 1,227.68 1,227.25 1,227.49 252,261.0K
10:03 1,227.57 1,228.07 1,227.55 1,228.07 240,115.4K
10:04 1,227.94 1,228.11 1,227.83 1,227.89 213,464.3K
10:05 1,227.86 1,228.22 1,227.86 1,228.11 201,344.7K
10:06 1,228.14 1,228.14 1,227.87 1,227.91 226,667.2K
10:07 1,227.85 1,228.06 1,227.75 1,227.92 259,183.8K
10:08 1,228.06 1,228.44 1,227.92 1,228.29 261,397.3K
10:09 1,228.24 1,228.45 1,228.00 1,228.45 230,575.4K
10:10 1,228.41 1,228.63 1,228.33 1,228.33 293,463.9K
10:11 1,228.34 1,228.34 1,227.66 1,228.21 286,135.2K
10:12 1,228.25 1,229.07 1,228.25 1,228.78 212,659.9K
10:13 1,228.83 1,229.39 1,228.62 1,229.39 205,884.1K
10:14 1,229.28 1,229.72 1,229.15 1,229.36 213,100.3K
10:15 1,229.41 1,230.12 1,229.41 1,229.90 202,303.7K
10:16 1,230.05 1,230.54 1,230.03 1,230.11 227,880.1K
10:17 1,230.09 1,230.15 1,229.75 1,229.75 188,870.5K
10:18 1,229.63 1,229.63 1,228.85 1,228.87 239,519.4K
10:19 1,229.15 1,229.15 1,228.83 1,228.88 176,108.2K
10:20 1,228.90 1,228.90 1,228.55 1,228.64 198,720.4K
10:21 1,228.65 1,229.28 1,228.61 1,228.87 192,136.7K
10:22 1,228.90 1,228.97 1,228.53 1,228.56 151,046.6K
10:23 1,228.50 1,228.50 1,228.16 1,228.16 144,670.2K
10:24 1,228.22 1,228.22 1,227.90 1,227.92 147,343.2K
10:25 1,227.89 1,227.95 1,227.79 1,227.83 143,484.4K
10:26 1,227.94 1,228.23 1,227.94 1,228.23 142,791.0K
10:27 1,228.27 1,228.67 1,228.27 1,228.67 140,555.5K
10:28 1,228.65 1,228.74 1,228.59 1,228.74 134,643.7K
10:29 1,228.64 1,228.95 1,228.60 1,228.90 153,188.6K
10:30 1,228.90 1,229.37 1,228.90 1,229.20 213,809.2K
10:31 1,229.11 1,229.12 1,228.83 1,228.89 158,336.5K
10:32 1,228.93 1,229.17 1,228.89 1,229.10 139,151.2K
10:33 1,229.14 1,229.65 1,229.09 1,229.56 150,602.9K
10:34 1,229.50 1,229.65 1,229.31 1,229.44 139,936.9K
10:35 1,229.43 1,229.90 1,229.42 1,229.86 162,104.7K
10:36 1,229.86 1,229.86 1,229.56 1,229.74 183,234.6K
10:37 1,229.73 1,229.73 1,229.38 1,229.70 138,889.1K
10:38 1,229.61 1,229.61 1,229.22 1,229.39 146,452.7K
10:39 1,229.25 1,229.25 1,228.66 1,228.65 167,563.7K
10:40 1,228.62 1,228.62 1,228.19 1,228.25 158,553.2K
10:41 1,228.22 1,228.33 1,228.11 1,228.18 130,114.7K
10:42 1,228.21 1,228.50 1,228.11 1,228.50 123,164.8K
10:43 1,228.67 1,228.84 1,228.62 1,228.71 118,389.5K
10:44 1,228.66 1,228.73 1,228.44 1,228.60 138,067.7K
10:45 1,228.72 1,228.99 1,228.72 1,228.99 113,086.8K
10:46 1,228.98 1,228.98 1,228.73 1,228.74 114,447.6K
10:47 1,228.66 1,228.72 1,228.55 1,228.69 106,355.0K
10:48 1,228.62 1,228.63 1,228.45 1,228.50 115,336.7K
10:49 1,228.55 1,228.70 1,228.50 1,228.70 112,857.9K
10:50 1,228.71 1,229.37 1,228.71 1,229.30 184,404.5K
10:51 1,229.28 1,229.42 1,228.98 1,229.04 118,026.1K
10:52 1,229.05 1,229.05 1,228.82 1,228.92 114,470.6K
10:53 1,228.84 1,228.95 1,228.74 1,228.76 102,568.1K
10:54 1,228.80 1,228.84 1,228.59 1,228.66 117,818.9K
10:55 1,228.68 1,229.00 1,228.66 1,229.00 117,983.5K
10:56 1,228.97 1,229.00 1,228.83 1,228.94 95,268.5K
10:57 1,228.92 1,228.94 1,228.75 1,228.81 107,162.9K
10:58 1,228.85 1,228.96 1,228.82 1,228.89 111,381.4K
10:59 1,228.92 1,229.10 1,228.91 1,229.06 113,227.5K
11:00 1,229.07 1,229.07 1,228.84 1,228.94 131,516.3K
11:01 1,228.97 1,229.06 1,228.83 1,228.83 105,905.6K
11:02 1,228.84 1,229.14 1,228.84 1,229.09 100,674.7K
11:03 1,229.14 1,229.34 1,229.14 1,229.33 104,333.6K
11:04 1,229.28 1,229.32 1,229.00 1,229.32 103,781.4K
11:05 1,229.30 1,229.48 1,229.16 1,229.32 96,469.9K
11:06 1,229.34 1,229.34 1,228.71 1,228.73 106,124.4K
11:07 1,228.73 1,228.73 1,228.28 1,228.41 103,284.9K
11:08 1,228.36 1,228.50 1,228.36 1,228.46 104,811.3K
11:09 1,228.38 1,228.53 1,228.37 1,228.44 112,071.9K
11:10 1,228.48 1,228.48 1,227.98 1,227.99 143,377.2K
11:11 1,228.03 1,228.06 1,227.87 1,228.06 110,084.6K
11:12 1,228.00 1,228.47 1,228.00 1,228.37 94,295.4K
11:13 1,228.39 1,228.44 1,228.30 1,228.39 90,002.1K
11:14 1,228.28 1,228.34 1,228.25 1,228.26 92,466.9K
11:15 1,228.27 1,228.27 1,228.06 1,228.20 91,355.3K
11:16 1,228.22 1,228.22 1,227.99 1,228.18 97,646.1K
11:17 1,228.16 1,228.18 1,228.02 1,228.05 85,237.8K
11:18 1,228.10 1,228.16 1,227.97 1,228.15 87,364.6K
11:19 1,228.11 1,228.11 1,227.96 1,228.10 102,743.3K
11:20 1,228.06 1,228.07 1,227.76 1,227.77 97,092.4K
11:21 1,227.70 1,227.70 1,227.57 1,227.63 102,610.5K
11:22 1,227.63 1,228.37 1,227.61 1,228.27 109,388.8K
11:23 1,228.25 1,228.28 1,227.85 1,227.90 86,178.5K
11:24 1,227.86 1,227.91 1,227.81 1,227.84 86,848.5K
11:25 1,227.84 1,227.84 1,227.61 1,227.64 101,864.5K
11:26 1,227.62 1,227.67 1,227.45 1,227.60 87,449.8K
11:27 1,227.60 1,227.70 1,227.49 1,227.49 81,598.6K
11:28 1,227.53 1,227.70 1,227.53 1,227.69 85,057.4K
11:29 1,227.63 1,227.64 1,227.34 1,227.34 100,214.2K
11:30 1,227.39 1,227.39 1,227.28 1,227.28 10,115.3K
11:31 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:32 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:33 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:34 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:35 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:36 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:37 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:38 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:39 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:40 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:41 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:42 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:43 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:44 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:45 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:46 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:47 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:48 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:49 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:50 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:51 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:52 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:53 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:54 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:55 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:56 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:57 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:58 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:59 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:00 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:01 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:02 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:03 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:04 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:05 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:06 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:07 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:08 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:09 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:10 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:11 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:12 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:13 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:14 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:15 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:16 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:17 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:18 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:19 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:20 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:21 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:22 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:23 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:24 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:25 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:26 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:27 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:28 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:29 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:30 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:31 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:32 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:33 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:34 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:35 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:36 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:37 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:38 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:39 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:40 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:41 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:42 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:43 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:44 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:45 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:46 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:47 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:48 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:49 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:50 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:51 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:52 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:53 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:54 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:55 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:56 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:57 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:58 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:59 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
13:00 1,227.28 1,227.45 1,227.01 1,227.42 416,234.9K
13:01 1,227.40 1,227.48 1,227.11 1,227.11 229,691.6K
13:02 1,227.21 1,227.21 1,226.52 1,226.64 155,317.9K
13:03 1,226.57 1,226.61 1,226.37 1,226.47 129,031.7K
13:04 1,226.53 1,226.75 1,226.41 1,226.70 123,179.5K
13:05 1,226.68 1,226.71 1,226.42 1,226.49 129,265.6K
13:06 1,226.51 1,226.54 1,226.33 1,226.53 116,014.6K
13:07 1,226.56 1,226.91 1,226.56 1,226.91 121,489.8K
13:08 1,226.91 1,227.15 1,226.89 1,227.13 111,079.3K
13:09 1,227.08 1,227.45 1,227.08 1,227.45 121,094.0K
13:10 1,227.40 1,227.40 1,227.12 1,227.32 130,836.2K
13:11 1,227.35 1,227.46 1,227.31 1,227.40 107,234.1K
13:12 1,227.46 1,227.63 1,227.45 1,227.63 112,951.9K
13:13 1,227.65 1,227.76 1,227.57 1,227.76 97,258.2K
13:14 1,227.72 1,227.92 1,227.72 1,227.92 115,781.0K
13:15 1,227.80 1,228.03 1,227.80 1,228.03 98,247.2K
13:16 1,227.95 1,228.18 1,227.95 1,228.14 108,552.8K
13:17 1,228.13 1,228.13 1,227.78 1,227.80 110,640.1K
13:18 1,227.82 1,228.17 1,227.82 1,228.13 103,795.3K
13:19 1,228.10 1,228.20 1,228.10 1,228.15 107,188.3K
13:20 1,228.20 1,228.34 1,228.20 1,228.31 122,489.2K
13:21 1,228.26 1,228.26 1,228.06 1,228.06 119,372.1K
13:22 1,228.08 1,228.09 1,227.86 1,227.86 101,466.3K
13:23 1,227.91 1,227.96 1,227.80 1,227.86 112,441.9K
13:24 1,227.82 1,227.94 1,227.70 1,227.87 116,263.4K
13:25 1,227.87 1,227.88 1,227.68 1,227.77 108,456.7K
13:26 1,227.69 1,227.83 1,227.69 1,227.75 106,563.4K
13:27 1,227.82 1,228.06 1,227.82 1,228.03 103,417.8K
13:28 1,228.07 1,228.16 1,227.99 1,228.08 100,164.1K
13:29 1,228.04 1,228.11 1,227.88 1,227.93 106,843.6K
13:30 1,227.92 1,228.05 1,227.84 1,227.84 96,315.3K
13:31 1,227.90 1,227.95 1,227.78 1,227.88 99,717.3K
13:32 1,227.91 1,228.14 1,227.86 1,228.09 104,757.9K
13:33 1,228.11 1,228.33 1,228.10 1,228.33 108,068.3K
13:34 1,228.31 1,228.38 1,228.05 1,228.13 126,661.4K
13:35 1,228.15 1,228.15 1,227.96 1,228.08 120,392.3K
13:36 1,228.10 1,228.22 1,228.05 1,228.18 90,729.3K
13:37 1,228.14 1,228.22 1,227.75 1,227.85 111,804.3K
13:38 1,227.87 1,228.00 1,227.87 1,227.93 99,681.4K
13:39 1,227.96 1,228.06 1,227.93 1,228.00 91,548.0K
13:40 1,228.01 1,228.10 1,227.93 1,228.05 142,967.6K
13:41 1,228.07 1,228.08 1,227.88 1,227.94 127,203.5K
13:42 1,227.93 1,228.00 1,227.73 1,227.77 124,866.0K
13:43 1,227.75 1,227.84 1,227.71 1,227.71 95,456.2K
13:44 1,227.68 1,227.73 1,227.59 1,227.59 111,167.2K
13:45 1,227.63 1,227.63 1,227.28 1,227.35 143,606.4K
13:46 1,227.37 1,227.41 1,227.27 1,227.41 108,770.8K
13:47 1,227.37 1,227.37 1,227.06 1,227.06 111,046.0K
13:48 1,227.13 1,227.13 1,226.85 1,226.93 100,654.4K
13:49 1,226.89 1,227.02 1,226.81 1,226.94 95,091.2K
13:50 1,226.90 1,227.19 1,226.83 1,227.08 117,608.2K
13:51 1,227.13 1,227.42 1,227.06 1,227.25 95,629.6K
13:52 1,227.22 1,227.58 1,227.17 1,227.58 110,017.1K
13:53 1,227.59 1,227.85 1,227.58 1,227.78 109,019.9K
13:54 1,227.82 1,227.95 1,227.74 1,227.80 97,377.0K
13:55 1,227.81 1,228.23 1,227.81 1,228.07 111,605.6K
13:56 1,228.12 1,228.12 1,227.94 1,228.02 95,351.5K
13:57 1,227.98 1,228.05 1,227.94 1,228.00 101,210.6K
13:58 1,228.05 1,228.05 1,227.75 1,227.79 95,646.9K
13:59 1,227.77 1,227.77 1,227.63 1,227.64 108,504.9K
14:00 1,227.60 1,227.90 1,227.60 1,227.79 107,805.0K
14:01 1,227.79 1,227.81 1,227.67 1,227.72 102,118.5K
14:02 1,227.72 1,227.84 1,227.71 1,227.81 101,570.5K
14:03 1,227.81 1,227.88 1,227.74 1,227.74 92,974.9K
14:04 1,227.82 1,227.99 1,227.78 1,227.96 95,299.5K
14:05 1,228.12 1,228.21 1,228.02 1,228.20 95,593.9K
14:06 1,228.22 1,228.40 1,228.20 1,228.40 95,602.7K
14:07 1,228.32 1,228.46 1,228.32 1,228.44 98,372.3K
14:08 1,228.42 1,228.52 1,228.39 1,228.52 99,289.4K
14:09 1,228.47 1,228.49 1,228.29 1,228.29 98,303.4K
14:10 1,228.35 1,228.38 1,228.26 1,228.37 96,334.0K
14:11 1,228.33 1,228.63 1,228.33 1,228.56 93,006.0K
14:12 1,228.52 1,228.56 1,228.35 1,228.38 92,844.7K
14:13 1,228.39 1,228.39 1,228.21 1,228.26 87,482.5K
14:14 1,228.25 1,228.27 1,228.13 1,228.21 93,169.7K
14:15 1,228.21 1,228.37 1,228.20 1,228.34 102,847.8K
14:16 1,228.37 1,228.47 1,228.29 1,228.45 94,335.5K
14:17 1,228.43 1,228.55 1,228.34 1,228.43 105,054.7K
14:18 1,228.40 1,228.44 1,228.29 1,228.29 111,681.9K
14:19 1,228.34 1,228.38 1,228.22 1,228.37 102,692.9K
14:20 1,228.42 1,228.42 1,228.22 1,228.35 101,713.9K
14:21 1,228.29 1,228.39 1,228.27 1,228.39 94,967.9K
14:22 1,228.38 1,228.44 1,228.28 1,228.42 103,891.6K
14:23 1,228.39 1,228.50 1,228.39 1,228.50 107,083.4K
14:24 1,228.48 1,228.54 1,228.40 1,228.40 102,088.6K
14:25 1,228.47 1,228.52 1,228.26 1,228.29 104,791.6K
14:26 1,228.21 1,228.26 1,228.03 1,228.08 108,699.1K
14:27 1,228.13 1,228.16 1,228.02 1,228.14 101,501.4K
14:28 1,228.07 1,228.25 1,228.07 1,228.16 114,869.3K
14:29 1,228.18 1,228.34 1,228.12 1,228.24 133,058.4K
14:30 1,228.24 1,228.50 1,228.24 1,228.50 134,368.4K
14:31 1,228.52 1,228.52 1,228.17 1,228.19 131,401.9K
14:32 1,228.19 1,228.20 1,227.97 1,228.03 123,243.5K
14:33 1,228.00 1,228.15 1,228.00 1,228.07 108,212.8K
14:34 1,228.16 1,228.22 1,228.09 1,228.13 111,677.9K
14:35 1,228.12 1,228.18 1,228.03 1,228.12 119,858.1K
14:36 1,228.16 1,228.20 1,228.07 1,228.12 120,524.1K
14:37 1,228.14 1,228.17 1,228.02 1,228.14 111,054.3K
14:38 1,228.11 1,228.15 1,227.92 1,227.92 122,450.4K
14:39 1,227.97 1,228.05 1,227.84 1,227.93 131,386.9K
14:40 1,227.95 1,227.96 1,227.81 1,227.81 140,436.0K
14:41 1,227.85 1,227.98 1,227.81 1,227.98 143,394.3K
14:42 1,227.95 1,228.14 1,227.93 1,228.12 137,574.8K
14:43 1,228.06 1,228.14 1,228.06 1,228.14 147,905.5K
14:44 1,228.18 1,228.20 1,228.08 1,228.18 151,279.7K
14:45 1,228.19 1,228.24 1,228.00 1,228.03 162,521.4K
14:46 1,228.09 1,228.22 1,228.02 1,228.14 161,937.6K
14:47 1,228.18 1,228.38 1,228.10 1,228.32 167,003.5K
14:48 1,228.32 1,228.44 1,228.32 1,228.41 170,029.2K
14:49 1,228.44 1,228.55 1,228.40 1,228.54 189,945.4K
14:50 1,228.49 1,228.49 1,228.31 1,228.38 237,720.2K
14:51 1,228.38 1,228.46 1,228.29 1,228.45 229,417.0K
14:52 1,228.47 1,228.51 1,228.36 1,228.50 209,106.0K
14:53 1,228.47 1,228.70 1,228.47 1,228.65 248,650.5K
14:54 1,228.69 1,228.87 1,228.67 1,228.85 268,583.9K
14:55 1,228.80 1,228.93 1,228.73 1,228.90 295,516.2K
14:56 1,228.89 1,229.26 1,228.81 1,229.24 356,346.1K
14:57 1,229.34 1,229.36 1,229.34 1,229.36 19,295.7K
14:58 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
14:59 1,229.36 1,229.36 1,229.03 1,229.03 575,890.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据