上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,222.79 1,222.79 1,222.79 1,222.79 323,387.7K
09:29 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
09:30 1,222.79 1,222.79 1,222.34 1,222.74 1,101,908.1K
09:31 1,222.74 1,223.15 1,222.52 1,222.65 761,666.7K
09:32 1,222.69 1,223.23 1,222.61 1,222.61 616,407.6K
09:33 1,222.48 1,222.49 1,222.13 1,222.14 519,048.2K
09:34 1,222.13 1,222.23 1,221.50 1,221.59 525,270.1K
09:35 1,221.66 1,222.12 1,221.47 1,222.12 508,297.6K
09:36 1,222.04 1,222.37 1,222.04 1,222.16 472,720.9K
09:37 1,222.10 1,222.36 1,221.90 1,221.91 453,123.6K
09:38 1,221.88 1,222.07 1,221.68 1,221.68 382,622.5K
09:39 1,221.72 1,222.74 1,221.72 1,222.74 426,674.2K
09:40 1,222.78 1,223.81 1,222.78 1,223.69 464,308.9K
09:41 1,223.67 1,224.71 1,223.67 1,224.68 397,939.5K
09:42 1,224.70 1,225.16 1,224.70 1,225.00 392,547.3K
09:43 1,225.01 1,225.01 1,224.14 1,224.14 325,137.1K
09:44 1,224.03 1,224.03 1,223.29 1,223.60 320,622.2K
09:45 1,223.69 1,224.01 1,223.69 1,223.98 304,619.8K
09:46 1,223.99 1,224.36 1,223.84 1,224.36 273,753.7K
09:47 1,224.30 1,224.44 1,224.19 1,224.21 268,986.4K
09:48 1,224.26 1,224.26 1,223.92 1,224.02 264,656.0K
09:49 1,223.99 1,224.16 1,223.83 1,223.96 248,575.7K
09:50 1,223.95 1,224.16 1,223.95 1,224.16 251,774.4K
09:51 1,224.03 1,224.22 1,223.69 1,223.69 262,307.0K
09:52 1,223.70 1,223.82 1,223.21 1,223.29 288,347.2K
09:53 1,223.20 1,223.28 1,222.91 1,222.91 258,048.4K
09:54 1,222.90 1,223.05 1,222.82 1,223.05 244,689.0K
09:55 1,223.07 1,223.22 1,223.02 1,223.21 233,254.3K
09:56 1,223.15 1,223.19 1,222.94 1,223.19 263,557.4K
09:57 1,223.16 1,223.19 1,222.73 1,222.73 262,929.8K
09:58 1,222.72 1,222.83 1,222.28 1,222.31 226,710.9K
09:59 1,222.33 1,222.42 1,222.23 1,222.34 195,143.8K
10:00 1,222.37 1,222.60 1,222.29 1,222.29 213,024.5K
10:01 1,222.23 1,222.35 1,221.71 1,221.87 253,608.7K
10:02 1,221.75 1,221.79 1,221.62 1,221.64 194,163.8K
10:03 1,221.70 1,221.97 1,221.70 1,221.93 176,667.9K
10:04 1,221.97 1,222.30 1,221.97 1,222.10 174,313.1K
10:05 1,221.98 1,222.35 1,221.95 1,222.29 170,186.6K
10:06 1,222.29 1,222.39 1,222.11 1,222.37 154,025.0K
10:07 1,222.34 1,222.55 1,222.31 1,222.35 148,359.0K
10:08 1,222.31 1,222.53 1,222.16 1,222.33 161,502.5K
10:09 1,222.34 1,222.45 1,222.25 1,222.37 158,011.6K
10:10 1,222.29 1,222.42 1,222.23 1,222.30 189,667.1K
10:11 1,222.28 1,222.62 1,222.28 1,222.43 145,533.4K
10:12 1,222.41 1,222.77 1,222.41 1,222.67 140,583.1K
10:13 1,222.75 1,222.84 1,222.50 1,222.53 134,604.1K
10:14 1,222.51 1,222.70 1,222.43 1,222.65 147,776.4K
10:15 1,222.58 1,222.65 1,222.41 1,222.49 158,794.1K
10:16 1,222.51 1,222.60 1,222.39 1,222.45 165,697.2K
10:17 1,222.48 1,222.53 1,221.91 1,222.09 172,261.5K
10:18 1,221.93 1,222.31 1,221.93 1,222.25 149,496.6K
10:19 1,222.28 1,222.47 1,222.28 1,222.45 136,680.1K
10:20 1,222.36 1,222.49 1,222.33 1,222.47 184,575.2K
10:21 1,222.50 1,222.50 1,222.13 1,222.16 154,853.1K
10:22 1,222.10 1,222.28 1,222.10 1,222.13 162,239.4K
10:23 1,222.09 1,222.24 1,222.09 1,222.21 123,252.0K
10:24 1,222.17 1,222.17 1,221.82 1,221.89 150,540.8K
10:25 1,221.91 1,221.95 1,221.60 1,221.62 172,462.3K
10:26 1,221.65 1,221.85 1,221.65 1,221.76 220,720.9K
10:27 1,221.81 1,221.97 1,221.62 1,221.97 152,904.8K
10:28 1,222.00 1,222.40 1,222.00 1,222.38 159,514.3K
10:29 1,222.34 1,222.48 1,222.23 1,222.33 135,095.0K
10:30 1,222.22 1,222.38 1,221.93 1,221.96 142,117.7K
10:31 1,221.95 1,222.08 1,221.88 1,222.04 136,641.7K
10:32 1,222.01 1,222.25 1,222.01 1,222.23 257,448.2K
10:33 1,222.26 1,222.41 1,222.25 1,222.35 177,024.0K
10:34 1,222.38 1,222.63 1,222.37 1,222.54 206,286.3K
10:35 1,222.53 1,222.71 1,222.53 1,222.64 158,682.9K
10:36 1,222.65 1,222.90 1,222.65 1,222.86 190,604.3K
10:37 1,222.86 1,222.90 1,222.80 1,222.80 134,982.9K
10:38 1,222.74 1,222.83 1,222.50 1,222.55 143,839.1K
10:39 1,222.48 1,222.59 1,222.45 1,222.56 150,411.0K
10:40 1,222.54 1,222.64 1,222.43 1,222.48 148,241.1K
10:41 1,222.54 1,222.57 1,222.31 1,222.38 109,527.2K
10:42 1,222.37 1,222.48 1,222.32 1,222.45 102,997.9K
10:43 1,222.52 1,222.86 1,222.52 1,222.86 103,395.3K
10:44 1,222.82 1,222.90 1,222.68 1,222.86 109,681.0K
10:45 1,222.78 1,223.14 1,222.78 1,223.10 106,583.9K
10:46 1,223.11 1,223.19 1,222.91 1,223.02 107,158.9K
10:47 1,222.93 1,223.21 1,222.93 1,223.21 112,750.6K
10:48 1,223.22 1,223.23 1,222.96 1,223.03 100,925.9K
10:49 1,223.08 1,223.27 1,223.08 1,223.27 93,246.9K
10:50 1,223.28 1,223.39 1,223.03 1,223.05 102,174.9K
10:51 1,223.14 1,223.21 1,223.07 1,223.17 86,190.0K
10:52 1,223.13 1,223.32 1,223.08 1,223.32 78,607.6K
10:53 1,223.25 1,223.46 1,223.25 1,223.42 83,220.0K
10:54 1,223.40 1,223.51 1,223.36 1,223.50 93,159.0K
10:55 1,223.44 1,223.71 1,223.44 1,223.71 97,684.8K
10:56 1,223.70 1,223.77 1,223.65 1,223.77 95,721.9K
10:57 1,223.77 1,223.80 1,223.59 1,223.68 84,837.9K
10:58 1,223.71 1,223.78 1,223.47 1,223.58 105,245.5K
10:59 1,223.53 1,223.57 1,223.40 1,223.52 111,106.4K
11:00 1,223.49 1,223.59 1,223.49 1,223.59 120,572.2K
11:01 1,223.60 1,223.93 1,223.60 1,223.93 108,243.3K
11:02 1,223.85 1,223.95 1,223.76 1,223.77 97,080.9K
11:03 1,223.71 1,223.73 1,223.37 1,223.51 104,957.2K
11:04 1,223.43 1,223.50 1,223.08 1,223.08 102,365.8K
11:05 1,223.06 1,223.24 1,223.06 1,223.24 105,498.2K
11:06 1,223.26 1,223.29 1,223.01 1,223.12 103,101.1K
11:07 1,223.13 1,223.15 1,222.98 1,223.08 98,189.4K
11:08 1,223.03 1,223.50 1,223.02 1,223.46 108,184.0K
11:09 1,223.47 1,223.56 1,223.40 1,223.48 100,750.4K
11:10 1,223.46 1,223.64 1,223.46 1,223.63 87,888.2K
11:11 1,223.60 1,223.84 1,223.57 1,223.74 85,306.1K
11:12 1,223.80 1,223.89 1,223.74 1,223.79 70,148.6K
11:13 1,223.86 1,223.86 1,223.65 1,223.70 78,665.5K
11:14 1,223.68 1,223.71 1,223.44 1,223.47 82,000.0K
11:15 1,223.47 1,223.58 1,223.44 1,223.54 92,644.4K
11:16 1,223.51 1,223.61 1,223.48 1,223.61 100,657.4K
11:17 1,223.63 1,223.63 1,223.20 1,223.20 119,609.8K
11:18 1,223.21 1,223.25 1,223.14 1,223.15 86,578.0K
11:19 1,223.12 1,223.18 1,223.07 1,223.07 92,807.3K
11:20 1,223.09 1,223.15 1,222.94 1,222.94 97,518.8K
11:21 1,222.88 1,222.94 1,222.62 1,222.69 138,383.6K
11:22 1,222.67 1,222.88 1,222.67 1,222.89 124,986.4K
11:23 1,222.97 1,222.97 1,222.88 1,222.94 115,546.7K
11:24 1,222.99 1,222.99 1,222.62 1,222.73 121,634.9K
11:25 1,222.68 1,222.68 1,222.26 1,222.26 134,867.4K
11:26 1,222.24 1,222.33 1,222.10 1,222.12 245,452.3K
11:27 1,222.11 1,222.19 1,222.02 1,222.07 115,054.4K
11:28 1,222.10 1,222.13 1,221.99 1,222.06 94,257.8K
11:29 1,222.05 1,222.07 1,221.81 1,221.81 114,615.6K
11:30 1,221.89 1,221.89 1,221.87 1,221.87 6,022.2K
11:31 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:32 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:33 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:34 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:35 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:36 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:37 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:38 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:39 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:40 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:41 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:42 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:43 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:44 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:45 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:46 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:47 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:48 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:49 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:50 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:51 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:52 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:53 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:54 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:55 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:56 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:57 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:58 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:59 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:00 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:01 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:02 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:03 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:04 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:05 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:06 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:07 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:08 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:09 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:10 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:11 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:12 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:13 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:14 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:15 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:16 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:17 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:18 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:19 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:20 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:21 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:22 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:23 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:24 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:25 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:26 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:27 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:28 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:29 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:30 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:31 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:32 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:33 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:34 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:35 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:36 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:37 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:38 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:39 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:40 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:41 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:42 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:43 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:44 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:45 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:46 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:47 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:48 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:49 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:50 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:51 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:52 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:53 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:54 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:55 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:56 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:57 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:58 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:59 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
13:00 1,221.87 1,222.16 1,221.87 1,222.16 419,376.3K
13:01 1,222.22 1,222.48 1,222.03 1,222.03 162,960.6K
13:02 1,222.09 1,222.21 1,221.68 1,221.76 155,142.3K
13:03 1,221.80 1,221.83 1,221.58 1,221.72 136,302.1K
13:04 1,221.78 1,221.84 1,221.65 1,221.85 109,084.1K
13:05 1,221.92 1,221.92 1,221.62 1,221.77 104,431.0K
13:06 1,221.82 1,221.88 1,221.62 1,221.69 99,989.6K
13:07 1,221.79 1,221.93 1,221.73 1,221.93 93,708.2K
13:08 1,221.98 1,222.10 1,221.81 1,221.90 95,688.8K
13:09 1,221.84 1,222.13 1,221.84 1,222.08 85,784.9K
13:10 1,222.15 1,222.48 1,222.13 1,222.46 115,241.8K
13:11 1,222.51 1,222.57 1,222.38 1,222.38 101,408.9K
13:12 1,222.33 1,222.33 1,222.10 1,222.17 91,078.7K
13:13 1,222.28 1,222.28 1,222.16 1,222.20 74,868.8K
13:14 1,222.26 1,222.26 1,222.09 1,222.13 78,137.8K
13:15 1,222.19 1,222.28 1,222.10 1,222.25 86,979.4K
13:16 1,222.32 1,222.32 1,222.07 1,222.18 89,814.5K
13:17 1,222.15 1,222.15 1,221.94 1,222.07 90,854.6K
13:18 1,222.13 1,222.13 1,221.92 1,221.96 102,432.0K
13:19 1,222.01 1,222.05 1,221.94 1,221.96 92,807.6K
13:20 1,221.95 1,221.95 1,221.74 1,221.86 97,314.7K
13:21 1,221.87 1,221.90 1,221.74 1,221.78 80,925.1K
13:22 1,221.80 1,221.84 1,221.51 1,221.51 90,754.7K
13:23 1,221.55 1,221.68 1,221.41 1,221.45 104,577.2K
13:24 1,221.44 1,221.53 1,221.26 1,221.39 100,123.8K
13:25 1,221.37 1,221.41 1,221.08 1,221.18 101,237.2K
13:26 1,221.25 1,221.25 1,220.88 1,220.95 137,278.8K
13:27 1,220.97 1,220.97 1,220.80 1,220.96 116,463.0K
13:28 1,221.00 1,221.17 1,220.97 1,221.17 92,551.8K
13:29 1,221.14 1,221.27 1,221.14 1,221.24 85,635.9K
13:30 1,221.26 1,221.49 1,221.25 1,221.47 90,641.6K
13:31 1,221.50 1,221.61 1,221.45 1,221.61 79,714.5K
13:32 1,221.61 1,221.71 1,221.34 1,221.34 88,660.1K
13:33 1,221.39 1,221.46 1,221.24 1,221.46 81,572.2K
13:34 1,221.47 1,221.80 1,221.47 1,221.80 85,098.4K
13:35 1,221.82 1,222.09 1,221.82 1,222.06 89,580.6K
13:36 1,222.00 1,222.27 1,222.00 1,222.27 77,792.5K
13:37 1,222.21 1,222.30 1,222.11 1,222.12 74,476.7K
13:38 1,222.10 1,222.10 1,221.79 1,221.85 78,172.5K
13:39 1,221.76 1,221.89 1,221.71 1,221.84 71,460.5K
13:40 1,221.80 1,221.87 1,221.58 1,221.65 92,969.5K
13:41 1,221.60 1,221.68 1,221.38 1,221.38 95,427.3K
13:42 1,221.44 1,221.57 1,221.41 1,221.52 116,935.5K
13:43 1,221.55 1,221.70 1,221.55 1,221.70 88,054.5K
13:44 1,221.64 1,221.68 1,221.49 1,221.60 78,919.0K
13:45 1,221.63 1,221.69 1,221.52 1,221.61 80,624.8K
13:46 1,221.53 1,221.63 1,221.49 1,221.56 88,644.6K
13:47 1,221.52 1,221.61 1,221.44 1,221.56 83,451.4K
13:48 1,221.53 1,221.65 1,221.53 1,221.59 97,622.1K
13:49 1,221.54 1,221.54 1,221.20 1,221.32 117,750.1K
13:50 1,221.33 1,221.38 1,221.18 1,221.29 100,541.0K
13:51 1,221.23 1,221.66 1,221.23 1,221.64 114,996.3K
13:52 1,221.58 1,221.73 1,221.46 1,221.46 98,529.6K
13:53 1,221.40 1,221.58 1,221.32 1,221.39 98,686.6K
13:54 1,221.40 1,221.55 1,221.36 1,221.55 82,550.4K
13:55 1,221.50 1,221.61 1,221.44 1,221.49 87,076.2K
13:56 1,221.37 1,221.64 1,221.37 1,221.62 98,084.1K
13:57 1,221.57 1,221.78 1,221.57 1,221.70 94,559.9K
13:58 1,221.73 1,221.79 1,221.60 1,221.74 87,350.8K
13:59 1,221.69 1,221.88 1,221.68 1,221.84 93,741.0K
14:00 1,221.83 1,221.85 1,221.61 1,221.69 97,458.4K
14:01 1,221.72 1,221.81 1,221.49 1,221.53 80,787.8K
14:02 1,221.54 1,221.57 1,221.35 1,221.35 80,778.7K
14:03 1,221.37 1,221.47 1,221.24 1,221.33 75,246.1K
14:04 1,221.35 1,221.44 1,221.30 1,221.40 76,851.5K
14:05 1,221.39 1,221.40 1,221.06 1,221.14 85,804.9K
14:06 1,221.15 1,221.18 1,220.91 1,221.01 89,722.1K
14:07 1,220.98 1,221.03 1,220.58 1,220.58 99,482.9K
14:08 1,220.52 1,220.59 1,220.47 1,220.55 114,477.3K
14:09 1,220.56 1,220.73 1,220.47 1,220.72 115,587.8K
14:10 1,220.82 1,221.03 1,220.65 1,220.90 111,192.2K
14:11 1,220.85 1,221.05 1,220.85 1,220.86 80,907.8K
14:12 1,220.84 1,221.03 1,220.83 1,220.84 77,385.8K
14:13 1,220.81 1,220.97 1,220.76 1,220.97 82,150.7K
14:14 1,220.86 1,221.17 1,220.86 1,221.11 83,940.2K
14:15 1,221.08 1,221.27 1,221.02 1,221.16 82,724.5K
14:16 1,221.13 1,221.32 1,221.00 1,221.16 84,058.5K
14:17 1,221.15 1,221.30 1,221.15 1,221.24 74,816.6K
14:18 1,221.25 1,221.41 1,221.22 1,221.33 82,329.8K
14:19 1,221.32 1,221.37 1,221.20 1,221.24 86,752.0K
14:20 1,221.17 1,221.27 1,221.10 1,221.19 83,319.2K
14:21 1,221.22 1,221.45 1,221.22 1,221.33 84,279.4K
14:22 1,221.39 1,221.56 1,221.38 1,221.51 92,766.9K
14:23 1,221.50 1,221.63 1,221.48 1,221.52 83,329.7K
14:24 1,221.49 1,221.58 1,221.41 1,221.46 88,528.7K
14:25 1,221.40 1,221.47 1,221.26 1,221.30 90,830.0K
14:26 1,221.32 1,221.39 1,221.22 1,221.35 79,824.4K
14:27 1,221.38 1,221.56 1,221.38 1,221.52 93,284.1K
14:28 1,221.56 1,221.66 1,221.55 1,221.61 94,870.5K
14:29 1,221.57 1,221.73 1,221.55 1,221.64 103,912.5K
14:30 1,221.67 1,221.98 1,221.64 1,221.98 122,704.5K
14:31 1,221.98 1,222.18 1,221.98 1,222.18 112,127.8K
14:32 1,222.13 1,222.13 1,221.91 1,221.93 111,033.5K
14:33 1,221.97 1,222.01 1,221.78 1,221.93 93,661.4K
14:34 1,221.95 1,222.11 1,221.91 1,222.06 91,653.9K
14:35 1,222.07 1,222.23 1,221.99 1,222.18 106,214.3K
14:36 1,222.11 1,222.14 1,221.84 1,221.89 94,870.1K
14:37 1,221.89 1,222.07 1,221.88 1,222.05 100,535.8K
14:38 1,222.09 1,222.09 1,221.95 1,222.01 96,347.8K
14:39 1,221.94 1,222.02 1,221.85 1,222.00 106,255.7K
14:40 1,221.91 1,221.99 1,221.87 1,221.97 128,266.9K
14:41 1,221.97 1,222.00 1,221.86 1,221.88 116,487.1K
14:42 1,221.87 1,221.88 1,221.74 1,221.82 134,883.7K
14:43 1,221.75 1,221.88 1,221.64 1,221.88 118,557.5K
14:44 1,221.81 1,222.01 1,221.80 1,221.96 134,839.1K
14:45 1,221.92 1,222.05 1,221.82 1,221.99 138,548.8K
14:46 1,221.98 1,222.08 1,221.93 1,222.05 149,570.1K
14:47 1,222.13 1,222.23 1,221.92 1,222.10 146,935.2K
14:48 1,222.25 1,222.25 1,222.08 1,222.21 155,285.6K
14:49 1,222.16 1,222.42 1,222.14 1,222.37 171,842.9K
14:50 1,222.37 1,222.42 1,222.17 1,222.32 190,655.2K
14:51 1,222.39 1,222.52 1,222.21 1,222.52 198,130.3K
14:52 1,222.52 1,222.54 1,222.34 1,222.40 187,407.4K
14:53 1,222.40 1,222.40 1,222.27 1,222.28 212,047.9K
14:54 1,222.29 1,222.59 1,222.24 1,222.58 251,566.7K
14:55 1,222.54 1,222.66 1,222.45 1,222.54 268,878.8K
14:56 1,222.41 1,222.65 1,222.41 1,222.65 320,477.9K
14:57 1,222.68 1,222.70 1,222.68 1,222.70 18,850.1K
14:58 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
14:59 1,222.70 1,222.70 1,222.55 1,222.55 494,813.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据