1,436.84
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | 339,541.6K |
09:29 | 1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | 0.0K |
09:30 | 1,221.38 | 1,221.79 | 1,221.38 | 1,221.53 | 1,194,010.2K |
09:31 | 1,221.53 | 1,221.53 | 1,220.54 | 1,220.59 | 743,326.6K |
09:32 | 1,220.59 | 1,220.98 | 1,220.31 | 1,220.31 | 569,236.5K |
09:33 | 1,220.27 | 1,220.77 | 1,220.16 | 1,220.16 | 550,221.1K |
09:34 | 1,220.06 | 1,220.06 | 1,219.56 | 1,219.56 | 484,135.8K |
09:35 | 1,219.62 | 1,219.62 | 1,218.77 | 1,218.93 | 454,945.1K |
09:36 | 1,218.90 | 1,219.31 | 1,218.90 | 1,219.01 | 403,009.6K |
09:37 | 1,219.07 | 1,219.17 | 1,218.62 | 1,218.66 | 356,077.7K |
09:38 | 1,218.53 | 1,218.71 | 1,218.22 | 1,218.44 | 367,845.3K |
09:39 | 1,218.39 | 1,218.98 | 1,218.30 | 1,218.98 | 380,027.2K |
09:40 | 1,219.03 | 1,219.08 | 1,218.47 | 1,218.56 | 350,051.2K |
09:41 | 1,218.57 | 1,218.57 | 1,218.08 | 1,218.17 | 318,267.6K |
09:42 | 1,218.16 | 1,218.72 | 1,218.16 | 1,218.72 | 279,792.0K |
09:43 | 1,218.71 | 1,219.35 | 1,218.71 | 1,219.22 | 293,920.0K |
09:44 | 1,219.22 | 1,219.38 | 1,218.97 | 1,219.36 | 290,144.1K |
09:45 | 1,219.41 | 1,219.56 | 1,219.34 | 1,219.48 | 266,423.0K |
09:46 | 1,219.45 | 1,219.87 | 1,219.16 | 1,219.87 | 266,956.8K |
09:47 | 1,219.88 | 1,220.01 | 1,219.71 | 1,219.97 | 267,153.7K |
09:48 | 1,220.05 | 1,220.08 | 1,219.42 | 1,219.44 | 335,991.6K |
09:49 | 1,219.47 | 1,219.67 | 1,219.33 | 1,219.36 | 249,905.5K |
09:50 | 1,219.34 | 1,219.47 | 1,218.87 | 1,219.25 | 284,266.7K |
09:51 | 1,219.28 | 1,219.53 | 1,219.17 | 1,219.50 | 233,917.5K |
09:52 | 1,219.52 | 1,219.58 | 1,219.22 | 1,219.45 | 279,645.9K |
09:53 | 1,219.45 | 1,219.54 | 1,219.21 | 1,219.54 | 240,396.0K |
09:54 | 1,219.54 | 1,219.65 | 1,219.34 | 1,219.34 | 224,062.8K |
09:55 | 1,219.37 | 1,219.37 | 1,218.69 | 1,218.76 | 248,370.4K |
09:56 | 1,218.81 | 1,218.85 | 1,218.67 | 1,218.73 | 256,750.8K |
09:57 | 1,218.72 | 1,218.94 | 1,218.53 | 1,218.53 | 217,934.2K |
09:58 | 1,218.49 | 1,218.60 | 1,218.13 | 1,218.51 | 227,245.8K |
09:59 | 1,218.55 | 1,218.98 | 1,218.50 | 1,218.95 | 231,520.2K |
10:00 | 1,218.87 | 1,218.87 | 1,218.18 | 1,218.19 | 226,772.7K |
10:01 | 1,218.27 | 1,218.75 | 1,218.27 | 1,218.73 | 187,618.7K |
10:02 | 1,218.75 | 1,218.75 | 1,218.45 | 1,218.45 | 179,723.5K |
10:03 | 1,218.47 | 1,218.78 | 1,218.47 | 1,218.76 | 170,607.5K |
10:04 | 1,218.78 | 1,219.18 | 1,218.78 | 1,219.15 | 202,214.3K |
10:05 | 1,219.17 | 1,219.37 | 1,219.04 | 1,219.27 | 199,947.8K |
10:06 | 1,219.26 | 1,219.63 | 1,219.26 | 1,219.61 | 166,519.1K |
10:07 | 1,219.52 | 1,219.52 | 1,219.25 | 1,219.37 | 160,626.5K |
10:08 | 1,219.39 | 1,219.65 | 1,219.39 | 1,219.52 | 173,750.3K |
10:09 | 1,219.54 | 1,220.07 | 1,219.54 | 1,220.05 | 164,879.8K |
10:10 | 1,219.99 | 1,220.08 | 1,219.73 | 1,219.86 | 168,858.7K |
10:11 | 1,219.89 | 1,220.00 | 1,219.89 | 1,219.91 | 142,592.2K |
10:12 | 1,219.94 | 1,219.96 | 1,219.67 | 1,219.83 | 144,919.2K |
10:13 | 1,219.78 | 1,219.94 | 1,219.70 | 1,219.94 | 149,568.7K |
10:14 | 1,219.91 | 1,220.22 | 1,219.91 | 1,220.13 | 154,400.7K |
10:15 | 1,220.11 | 1,220.15 | 1,219.87 | 1,220.04 | 163,125.5K |
10:16 | 1,220.03 | 1,220.03 | 1,219.54 | 1,219.63 | 166,332.9K |
10:17 | 1,219.64 | 1,219.66 | 1,219.41 | 1,219.50 | 148,579.3K |
10:18 | 1,219.52 | 1,219.53 | 1,219.34 | 1,219.43 | 135,448.9K |
10:19 | 1,219.44 | 1,219.65 | 1,219.34 | 1,219.62 | 137,064.8K |
10:20 | 1,219.69 | 1,219.80 | 1,219.22 | 1,219.27 | 161,720.7K |
10:21 | 1,219.27 | 1,219.47 | 1,219.10 | 1,219.18 | 153,693.1K |
10:22 | 1,219.21 | 1,219.65 | 1,219.18 | 1,219.45 | 150,496.2K |
10:23 | 1,219.46 | 1,219.56 | 1,219.23 | 1,219.22 | 167,381.7K |
10:24 | 1,219.23 | 1,219.47 | 1,219.23 | 1,219.47 | 121,060.5K |
10:25 | 1,219.58 | 1,219.73 | 1,219.40 | 1,219.62 | 141,855.5K |
10:26 | 1,219.71 | 1,219.92 | 1,219.70 | 1,219.86 | 128,591.9K |
10:27 | 1,219.85 | 1,219.85 | 1,219.64 | 1,219.64 | 119,855.0K |
10:28 | 1,219.55 | 1,219.62 | 1,219.28 | 1,219.38 | 133,209.8K |
10:29 | 1,219.32 | 1,219.41 | 1,219.13 | 1,219.15 | 162,975.3K |
10:30 | 1,219.18 | 1,219.27 | 1,219.11 | 1,219.27 | 126,957.0K |
10:31 | 1,219.27 | 1,219.40 | 1,219.25 | 1,219.28 | 137,503.7K |
10:32 | 1,219.22 | 1,219.25 | 1,218.98 | 1,218.98 | 138,617.2K |
10:33 | 1,218.95 | 1,219.18 | 1,218.95 | 1,219.18 | 117,782.0K |
10:34 | 1,219.19 | 1,219.80 | 1,219.19 | 1,219.80 | 127,164.7K |
10:35 | 1,219.70 | 1,219.75 | 1,219.33 | 1,219.51 | 133,058.6K |
10:36 | 1,219.48 | 1,219.73 | 1,219.28 | 1,219.63 | 133,427.5K |
10:37 | 1,219.59 | 1,219.73 | 1,219.57 | 1,219.60 | 102,783.0K |
10:38 | 1,219.66 | 1,219.66 | 1,219.47 | 1,219.52 | 126,885.2K |
10:39 | 1,219.54 | 1,219.54 | 1,218.83 | 1,218.83 | 170,954.0K |
10:40 | 1,218.88 | 1,219.14 | 1,218.83 | 1,219.08 | 110,102.4K |
10:41 | 1,219.08 | 1,219.13 | 1,218.89 | 1,218.95 | 112,562.0K |
10:42 | 1,218.82 | 1,218.88 | 1,218.53 | 1,218.61 | 127,252.9K |
10:43 | 1,218.55 | 1,218.70 | 1,218.43 | 1,218.54 | 142,724.1K |
10:44 | 1,218.57 | 1,218.89 | 1,218.57 | 1,218.84 | 143,574.7K |
10:45 | 1,218.87 | 1,218.96 | 1,218.74 | 1,218.82 | 106,868.3K |
10:46 | 1,218.78 | 1,218.94 | 1,218.71 | 1,218.71 | 99,156.4K |
10:47 | 1,218.70 | 1,218.80 | 1,218.49 | 1,218.56 | 95,216.6K |
10:48 | 1,218.63 | 1,218.66 | 1,218.38 | 1,218.48 | 102,474.9K |
10:49 | 1,218.45 | 1,218.51 | 1,218.29 | 1,218.41 | 101,937.1K |
10:50 | 1,218.43 | 1,218.63 | 1,218.42 | 1,218.54 | 93,909.7K |
10:51 | 1,218.52 | 1,218.64 | 1,218.48 | 1,218.48 | 90,943.2K |
10:52 | 1,218.44 | 1,218.77 | 1,218.44 | 1,218.75 | 98,583.8K |
10:53 | 1,218.74 | 1,218.89 | 1,218.64 | 1,218.71 | 86,388.5K |
10:54 | 1,218.68 | 1,218.95 | 1,218.68 | 1,218.86 | 84,313.4K |
10:55 | 1,218.96 | 1,219.01 | 1,218.81 | 1,218.97 | 90,899.3K |
10:56 | 1,218.95 | 1,218.99 | 1,218.48 | 1,218.53 | 98,964.6K |
10:57 | 1,218.54 | 1,218.72 | 1,218.54 | 1,218.69 | 76,805.8K |
10:58 | 1,218.72 | 1,219.06 | 1,218.72 | 1,218.85 | 89,135.7K |
10:59 | 1,218.87 | 1,219.18 | 1,218.87 | 1,219.14 | 77,207.6K |
11:00 | 1,219.15 | 1,219.21 | 1,218.95 | 1,219.14 | 163,538.3K |
11:01 | 1,219.17 | 1,219.41 | 1,219.17 | 1,219.39 | 132,288.6K |
11:02 | 1,219.48 | 1,220.11 | 1,219.48 | 1,220.00 | 123,768.3K |
11:03 | 1,220.02 | 1,220.25 | 1,219.98 | 1,220.25 | 107,406.4K |
11:04 | 1,220.21 | 1,220.21 | 1,219.68 | 1,219.90 | 101,631.4K |
11:05 | 1,219.90 | 1,220.06 | 1,219.88 | 1,220.06 | 88,473.4K |
11:06 | 1,220.03 | 1,220.04 | 1,219.69 | 1,219.74 | 103,053.4K |
11:07 | 1,219.71 | 1,220.09 | 1,219.70 | 1,220.01 | 94,823.3K |
11:08 | 1,220.21 | 1,220.52 | 1,220.21 | 1,220.43 | 120,408.6K |
11:09 | 1,220.39 | 1,220.52 | 1,220.32 | 1,220.43 | 90,602.8K |
11:10 | 1,220.44 | 1,220.72 | 1,220.34 | 1,220.72 | 95,788.1K |
11:11 | 1,220.67 | 1,221.01 | 1,220.67 | 1,221.01 | 100,409.6K |
11:12 | 1,221.03 | 1,221.03 | 1,220.83 | 1,220.93 | 87,965.1K |
11:13 | 1,220.90 | 1,220.99 | 1,220.52 | 1,220.52 | 92,717.7K |
11:14 | 1,220.52 | 1,220.52 | 1,220.23 | 1,220.36 | 109,327.8K |
11:15 | 1,220.38 | 1,220.46 | 1,220.20 | 1,220.23 | 80,819.7K |
11:16 | 1,220.21 | 1,220.40 | 1,220.11 | 1,220.40 | 97,219.9K |
11:17 | 1,220.41 | 1,220.63 | 1,220.21 | 1,220.21 | 96,803.0K |
11:18 | 1,220.21 | 1,220.30 | 1,220.16 | 1,220.25 | 73,739.0K |
11:19 | 1,220.32 | 1,220.42 | 1,220.22 | 1,220.23 | 102,246.5K |
11:20 | 1,220.21 | 1,220.33 | 1,220.15 | 1,220.31 | 96,687.0K |
11:21 | 1,220.28 | 1,220.28 | 1,219.83 | 1,219.94 | 132,609.4K |
11:22 | 1,219.92 | 1,220.06 | 1,219.87 | 1,220.01 | 98,981.8K |
11:23 | 1,220.05 | 1,220.08 | 1,219.97 | 1,220.02 | 81,559.4K |
11:24 | 1,220.04 | 1,220.34 | 1,220.04 | 1,220.30 | 86,484.0K |
11:25 | 1,220.27 | 1,220.44 | 1,220.19 | 1,220.31 | 82,229.2K |
11:26 | 1,220.34 | 1,220.56 | 1,220.34 | 1,220.46 | 81,440.3K |
11:27 | 1,220.47 | 1,220.53 | 1,220.40 | 1,220.40 | 80,433.0K |
11:28 | 1,220.44 | 1,220.51 | 1,220.32 | 1,220.46 | 82,826.7K |
11:29 | 1,220.48 | 1,220.48 | 1,220.23 | 1,220.29 | 104,530.6K |
11:30 | 1,220.35 | 1,220.35 | 1,220.32 | 1,220.32 | 4,893.3K |
11:31 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:32 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:33 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:34 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:35 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:36 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:37 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:38 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:39 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:40 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:41 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:42 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:43 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:44 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:45 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:46 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:47 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:48 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:49 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:50 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:51 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:52 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:53 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:54 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:55 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:56 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:57 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:58 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
11:59 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:00 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:01 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:02 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:03 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:04 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:05 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:06 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:07 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:08 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:09 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:10 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:11 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:12 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:13 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:14 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:15 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:16 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:17 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:18 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:19 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:20 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:21 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:22 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:23 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:24 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:25 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:26 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:27 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:28 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:29 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:30 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:31 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:32 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:33 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:34 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:35 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:36 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:37 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:38 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:39 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:40 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:41 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:42 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:43 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:44 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:45 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:46 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:47 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:48 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:49 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:50 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:51 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:52 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:53 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:54 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:55 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:56 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:57 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:58 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
12:59 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0K |
13:00 | 1,220.32 | 1,220.39 | 1,219.72 | 1,219.95 | 504,701.5K |
13:01 | 1,219.96 | 1,220.02 | 1,219.68 | 1,219.81 | 213,140.6K |
13:02 | 1,219.84 | 1,220.14 | 1,219.81 | 1,220.10 | 152,582.2K |
13:03 | 1,220.16 | 1,220.39 | 1,220.16 | 1,220.25 | 168,813.4K |
13:04 | 1,220.24 | 1,220.45 | 1,220.22 | 1,220.43 | 144,165.9K |
13:05 | 1,220.47 | 1,220.58 | 1,220.30 | 1,220.30 | 147,736.7K |
13:06 | 1,220.23 | 1,220.47 | 1,220.23 | 1,220.32 | 139,208.5K |
13:07 | 1,220.32 | 1,220.32 | 1,220.11 | 1,220.11 | 136,794.2K |
13:08 | 1,220.11 | 1,220.11 | 1,219.67 | 1,219.68 | 161,526.0K |
13:09 | 1,219.68 | 1,219.83 | 1,219.68 | 1,219.79 | 135,301.1K |
13:10 | 1,219.82 | 1,219.82 | 1,219.48 | 1,219.48 | 161,282.5K |
13:11 | 1,219.53 | 1,219.53 | 1,219.29 | 1,219.41 | 199,232.5K |
13:12 | 1,219.45 | 1,219.60 | 1,219.35 | 1,219.53 | 136,699.9K |
13:13 | 1,219.61 | 1,219.70 | 1,219.41 | 1,219.58 | 132,172.1K |
13:14 | 1,219.66 | 1,219.70 | 1,219.48 | 1,219.51 | 122,797.9K |
13:15 | 1,219.55 | 1,219.68 | 1,219.50 | 1,219.59 | 126,980.9K |
13:16 | 1,219.67 | 1,219.67 | 1,219.47 | 1,219.53 | 165,349.6K |
13:17 | 1,219.57 | 1,219.68 | 1,219.55 | 1,219.63 | 127,127.9K |
13:18 | 1,219.50 | 1,219.50 | 1,219.30 | 1,219.38 | 216,682.4K |
13:19 | 1,219.32 | 1,219.72 | 1,219.32 | 1,219.69 | 126,468.9K |
13:20 | 1,219.71 | 1,220.19 | 1,219.71 | 1,219.95 | 135,052.9K |
13:21 | 1,219.92 | 1,220.38 | 1,219.92 | 1,220.38 | 125,225.0K |
13:22 | 1,220.46 | 1,220.71 | 1,220.36 | 1,220.60 | 122,717.4K |
13:23 | 1,220.62 | 1,220.72 | 1,220.44 | 1,220.53 | 147,028.6K |
13:24 | 1,220.60 | 1,220.77 | 1,220.31 | 1,220.31 | 173,378.8K |
13:25 | 1,220.33 | 1,220.38 | 1,220.19 | 1,220.21 | 156,877.5K |
13:26 | 1,220.21 | 1,220.36 | 1,220.07 | 1,220.10 | 147,555.0K |
13:27 | 1,220.15 | 1,220.15 | 1,219.90 | 1,219.95 | 142,715.2K |
13:28 | 1,219.90 | 1,220.28 | 1,219.88 | 1,220.28 | 131,066.8K |
13:29 | 1,220.33 | 1,220.68 | 1,220.28 | 1,220.57 | 162,373.7K |
13:30 | 1,220.53 | 1,220.53 | 1,220.28 | 1,220.35 | 167,239.2K |
13:31 | 1,220.39 | 1,220.70 | 1,220.34 | 1,220.67 | 123,760.7K |
13:32 | 1,220.67 | 1,220.69 | 1,220.54 | 1,220.64 | 134,543.8K |
13:33 | 1,220.65 | 1,220.78 | 1,220.62 | 1,220.78 | 157,151.6K |
13:34 | 1,220.78 | 1,220.99 | 1,220.75 | 1,220.85 | 131,326.8K |
13:35 | 1,220.87 | 1,220.96 | 1,220.64 | 1,220.63 | 150,585.8K |
13:36 | 1,220.62 | 1,220.78 | 1,220.62 | 1,220.65 | 123,530.0K |
13:37 | 1,220.64 | 1,220.66 | 1,220.44 | 1,220.62 | 131,022.3K |
13:38 | 1,220.59 | 1,220.66 | 1,220.55 | 1,220.55 | 104,983.6K |
13:39 | 1,220.61 | 1,220.66 | 1,220.27 | 1,220.31 | 131,751.6K |
13:40 | 1,220.28 | 1,220.31 | 1,220.20 | 1,220.29 | 106,799.0K |
13:41 | 1,220.30 | 1,220.64 | 1,220.29 | 1,220.59 | 106,577.2K |
13:42 | 1,220.59 | 1,220.69 | 1,220.46 | 1,220.49 | 105,852.1K |
13:43 | 1,220.52 | 1,221.07 | 1,220.52 | 1,221.07 | 124,995.1K |
13:44 | 1,221.21 | 1,221.31 | 1,220.82 | 1,220.93 | 148,556.9K |
13:45 | 1,220.95 | 1,221.01 | 1,220.66 | 1,220.74 | 116,061.6K |
13:46 | 1,220.71 | 1,220.93 | 1,220.66 | 1,220.81 | 101,062.1K |
13:47 | 1,220.83 | 1,220.83 | 1,220.62 | 1,220.68 | 105,738.3K |
13:48 | 1,220.70 | 1,221.14 | 1,220.70 | 1,220.95 | 119,434.1K |
13:49 | 1,220.94 | 1,220.94 | 1,220.64 | 1,220.64 | 122,675.7K |
13:50 | 1,220.64 | 1,220.71 | 1,220.28 | 1,220.29 | 134,214.4K |
13:51 | 1,220.32 | 1,220.41 | 1,220.28 | 1,220.41 | 113,103.8K |
13:52 | 1,220.40 | 1,220.80 | 1,220.40 | 1,220.64 | 149,205.3K |
13:53 | 1,220.69 | 1,220.74 | 1,220.59 | 1,220.62 | 122,612.5K |
13:54 | 1,220.65 | 1,220.74 | 1,220.56 | 1,220.56 | 133,203.7K |
13:55 | 1,220.56 | 1,220.59 | 1,220.29 | 1,220.29 | 143,382.3K |
13:56 | 1,220.32 | 1,220.33 | 1,220.15 | 1,220.17 | 114,490.5K |
13:57 | 1,220.18 | 1,220.18 | 1,219.93 | 1,219.98 | 130,384.6K |
13:58 | 1,220.00 | 1,220.14 | 1,219.96 | 1,220.07 | 119,876.8K |
13:59 | 1,220.12 | 1,220.45 | 1,220.10 | 1,220.40 | 132,273.6K |
14:00 | 1,220.42 | 1,220.61 | 1,220.37 | 1,220.61 | 122,105.4K |
14:01 | 1,220.67 | 1,220.72 | 1,220.48 | 1,220.70 | 115,228.7K |
14:02 | 1,220.75 | 1,221.35 | 1,220.75 | 1,221.29 | 138,272.0K |
14:03 | 1,221.29 | 1,222.00 | 1,221.29 | 1,221.97 | 175,917.4K |
14:04 | 1,222.02 | 1,222.02 | 1,221.52 | 1,221.52 | 131,206.8K |
14:05 | 1,221.48 | 1,221.59 | 1,221.41 | 1,221.54 | 101,043.8K |
14:06 | 1,221.47 | 1,221.61 | 1,221.37 | 1,221.58 | 108,879.6K |
14:07 | 1,221.61 | 1,221.78 | 1,221.49 | 1,221.72 | 106,239.3K |
14:08 | 1,221.72 | 1,221.91 | 1,221.67 | 1,221.91 | 103,162.1K |
14:09 | 1,221.86 | 1,222.08 | 1,221.83 | 1,222.00 | 106,431.8K |
14:10 | 1,222.01 | 1,222.04 | 1,221.66 | 1,221.67 | 109,296.0K |
14:11 | 1,221.65 | 1,221.86 | 1,221.61 | 1,221.86 | 89,200.4K |
14:12 | 1,221.79 | 1,222.20 | 1,221.79 | 1,222.20 | 105,048.5K |
14:13 | 1,222.16 | 1,222.26 | 1,221.85 | 1,221.86 | 106,634.3K |
14:14 | 1,221.90 | 1,221.94 | 1,221.80 | 1,221.88 | 97,128.7K |
14:15 | 1,221.79 | 1,221.87 | 1,221.67 | 1,221.67 | 90,888.2K |
14:16 | 1,221.59 | 1,222.03 | 1,221.59 | 1,222.01 | 114,830.5K |
14:17 | 1,221.99 | 1,222.22 | 1,221.99 | 1,222.19 | 92,467.9K |
14:18 | 1,222.13 | 1,222.19 | 1,221.93 | 1,222.12 | 94,323.5K |
14:19 | 1,222.07 | 1,222.13 | 1,221.97 | 1,221.99 | 105,128.4K |
14:20 | 1,222.01 | 1,222.01 | 1,221.91 | 1,222.00 | 103,521.0K |
14:21 | 1,221.97 | 1,222.04 | 1,221.81 | 1,221.91 | 98,888.5K |
14:22 | 1,221.84 | 1,222.24 | 1,221.84 | 1,222.19 | 110,810.5K |
14:23 | 1,222.06 | 1,222.20 | 1,221.96 | 1,221.96 | 104,054.6K |
14:24 | 1,221.94 | 1,222.08 | 1,221.91 | 1,222.01 | 108,123.6K |
14:25 | 1,222.01 | 1,222.17 | 1,222.00 | 1,222.05 | 104,398.1K |
14:26 | 1,222.00 | 1,222.11 | 1,221.77 | 1,221.82 | 115,670.5K |
14:27 | 1,221.69 | 1,221.90 | 1,221.69 | 1,221.89 | 106,301.5K |
14:28 | 1,221.88 | 1,222.26 | 1,221.86 | 1,222.19 | 112,576.7K |
14:29 | 1,222.11 | 1,222.39 | 1,222.11 | 1,222.30 | 115,751.3K |
14:30 | 1,222.27 | 1,222.39 | 1,222.21 | 1,222.31 | 109,589.7K |
14:31 | 1,222.25 | 1,222.49 | 1,222.24 | 1,222.39 | 104,049.9K |
14:32 | 1,222.35 | 1,222.68 | 1,222.35 | 1,222.68 | 112,764.1K |
14:33 | 1,222.68 | 1,222.70 | 1,222.55 | 1,222.55 | 118,189.2K |
14:34 | 1,222.52 | 1,222.76 | 1,222.52 | 1,222.69 | 118,181.6K |
14:35 | 1,222.77 | 1,222.78 | 1,222.67 | 1,222.72 | 124,232.6K |
14:36 | 1,222.75 | 1,222.92 | 1,222.69 | 1,222.84 | 140,994.8K |
14:37 | 1,222.80 | 1,223.03 | 1,222.66 | 1,222.99 | 141,900.3K |
14:38 | 1,223.07 | 1,223.47 | 1,222.96 | 1,223.46 | 163,280.5K |
14:39 | 1,223.44 | 1,223.80 | 1,223.44 | 1,223.80 | 189,532.0K |
14:40 | 1,223.83 | 1,224.10 | 1,223.77 | 1,223.86 | 196,253.1K |
14:41 | 1,223.76 | 1,224.37 | 1,223.76 | 1,224.37 | 176,059.3K |
14:42 | 1,224.36 | 1,224.37 | 1,224.14 | 1,224.15 | 191,981.5K |
14:43 | 1,224.08 | 1,224.08 | 1,223.57 | 1,223.57 | 194,176.2K |
14:44 | 1,223.60 | 1,223.66 | 1,223.44 | 1,223.66 | 173,997.5K |
14:45 | 1,223.58 | 1,223.64 | 1,223.26 | 1,223.26 | 168,198.3K |
14:46 | 1,223.20 | 1,223.37 | 1,223.20 | 1,223.27 | 171,613.6K |
14:47 | 1,223.28 | 1,223.35 | 1,223.16 | 1,223.31 | 160,655.7K |
14:48 | 1,223.26 | 1,223.37 | 1,223.22 | 1,223.31 | 159,954.4K |
14:49 | 1,223.26 | 1,223.26 | 1,223.04 | 1,223.16 | 182,193.2K |
14:50 | 1,223.17 | 1,223.17 | 1,222.92 | 1,222.96 | 233,060.4K |
14:51 | 1,222.94 | 1,222.96 | 1,222.70 | 1,222.75 | 222,449.5K |
14:52 | 1,222.70 | 1,222.79 | 1,222.62 | 1,222.79 | 206,489.6K |
14:53 | 1,222.75 | 1,222.89 | 1,222.67 | 1,222.75 | 206,502.4K |
14:54 | 1,222.73 | 1,222.91 | 1,222.61 | 1,222.78 | 251,163.3K |
14:55 | 1,222.83 | 1,222.92 | 1,222.79 | 1,222.79 | 264,866.7K |
14:56 | 1,222.85 | 1,223.11 | 1,222.80 | 1,223.03 | 343,137.3K |
14:57 | 1,223.16 | 1,223.18 | 1,223.16 | 1,223.18 | 17,332.8K |
14:58 | 1,223.18 | 1,223.18 | 1,223.18 | 1,223.18 | 0.0K |
14:59 | 1,223.18 | 1,223.18 | 1,222.96 | 1,223.02 | 542,295.9K |