上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,188.50 1,188.50 1,188.50 1,188.50 317,186.8K
09:29 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
09:30 1,188.50 1,189.25 1,187.87 1,188.05 1,132,216.2K
09:31 1,188.13 1,189.06 1,187.93 1,188.11 788,601.9K
09:32 1,188.04 1,188.28 1,187.68 1,187.68 636,330.0K
09:33 1,187.70 1,187.97 1,187.53 1,187.97 526,976.6K
09:34 1,188.12 1,188.34 1,188.06 1,188.26 522,338.2K
09:35 1,188.14 1,188.22 1,187.84 1,188.05 525,717.6K
09:36 1,187.89 1,189.48 1,187.36 1,189.33 487,744.5K
09:37 1,189.28 1,189.28 1,188.57 1,188.79 403,657.5K
09:38 1,188.75 1,188.81 1,188.20 1,188.59 370,813.3K
09:39 1,188.43 1,188.87 1,188.37 1,188.80 366,175.2K
09:40 1,188.68 1,189.21 1,188.68 1,189.21 322,913.9K
09:41 1,189.26 1,189.26 1,188.71 1,188.85 312,787.8K
09:42 1,188.78 1,188.91 1,188.28 1,188.31 330,978.9K
09:43 1,188.33 1,188.41 1,188.03 1,188.03 306,598.9K
09:44 1,187.97 1,188.05 1,187.79 1,187.89 298,993.8K
09:45 1,187.88 1,188.39 1,187.75 1,188.24 300,627.4K
09:46 1,188.24 1,188.50 1,188.00 1,188.10 270,935.2K
09:47 1,188.18 1,188.18 1,187.69 1,187.71 234,448.7K
09:48 1,187.69 1,187.74 1,186.86 1,186.88 250,901.9K
09:49 1,186.84 1,186.84 1,186.31 1,186.31 278,182.4K
09:50 1,186.28 1,186.28 1,185.90 1,185.96 308,753.5K
09:51 1,186.12 1,186.96 1,186.12 1,186.96 354,435.3K
09:52 1,186.97 1,187.40 1,186.97 1,187.32 249,928.9K
09:53 1,187.30 1,187.76 1,187.30 1,187.72 213,736.1K
09:54 1,187.78 1,188.04 1,187.78 1,187.93 212,191.0K
09:55 1,187.88 1,187.88 1,187.30 1,187.46 269,452.2K
09:56 1,187.40 1,188.01 1,187.40 1,187.86 287,499.8K
09:57 1,187.85 1,187.90 1,187.65 1,187.65 206,530.4K
09:58 1,187.69 1,187.91 1,187.69 1,187.86 242,586.8K
09:59 1,187.81 1,187.81 1,187.36 1,187.38 259,462.8K
10:00 1,187.38 1,187.47 1,187.05 1,187.07 240,782.5K
10:01 1,187.01 1,187.01 1,186.49 1,186.81 222,273.4K
10:02 1,186.79 1,187.01 1,186.79 1,186.95 233,726.9K
10:03 1,186.96 1,187.35 1,186.86 1,187.35 210,135.4K
10:04 1,187.37 1,188.52 1,187.32 1,188.47 239,809.9K
10:05 1,188.27 1,189.14 1,188.10 1,189.14 289,455.3K
10:06 1,189.14 1,189.15 1,188.37 1,188.41 233,205.7K
10:07 1,188.38 1,188.41 1,188.12 1,188.41 181,882.1K
10:08 1,188.44 1,188.44 1,188.20 1,188.34 209,430.2K
10:09 1,188.27 1,188.28 1,187.90 1,188.01 219,718.9K
10:10 1,188.04 1,188.12 1,187.95 1,188.06 222,985.6K
10:11 1,188.09 1,188.74 1,188.09 1,188.57 233,516.6K
10:12 1,188.46 1,188.67 1,188.46 1,188.61 197,483.1K
10:13 1,188.64 1,188.82 1,188.59 1,188.74 373,267.6K
10:14 1,188.79 1,189.04 1,188.74 1,189.01 290,563.3K
10:15 1,189.00 1,189.03 1,188.77 1,188.86 229,395.2K
10:16 1,188.79 1,188.82 1,188.38 1,188.38 206,659.9K
10:17 1,188.45 1,188.62 1,188.38 1,188.55 217,805.6K
10:18 1,188.60 1,188.60 1,188.42 1,188.48 174,575.9K
10:19 1,188.46 1,189.00 1,188.42 1,188.95 224,983.7K
10:20 1,188.95 1,189.69 1,188.95 1,189.20 298,458.5K
10:21 1,189.19 1,189.28 1,189.04 1,189.24 200,534.4K
10:22 1,189.27 1,189.28 1,188.72 1,188.83 215,013.0K
10:23 1,188.79 1,188.82 1,188.25 1,188.25 186,319.6K
10:24 1,188.20 1,188.23 1,187.62 1,188.01 222,589.3K
10:25 1,187.94 1,188.22 1,187.88 1,188.10 153,507.0K
10:26 1,188.14 1,188.15 1,187.99 1,188.08 177,730.7K
10:27 1,188.10 1,188.47 1,188.10 1,188.45 169,568.4K
10:28 1,188.43 1,188.60 1,188.24 1,188.49 127,366.2K
10:29 1,188.54 1,188.79 1,188.48 1,188.79 139,136.8K
10:30 1,188.73 1,188.82 1,188.71 1,188.80 189,846.6K
10:31 1,188.73 1,188.98 1,188.66 1,188.94 130,946.5K
10:32 1,188.92 1,189.26 1,188.84 1,189.18 125,920.3K
10:33 1,189.26 1,189.87 1,189.26 1,189.82 169,636.2K
10:34 1,189.79 1,189.88 1,189.61 1,189.79 183,704.4K
10:35 1,189.80 1,189.80 1,189.46 1,189.71 147,621.4K
10:36 1,189.85 1,189.90 1,189.73 1,189.90 140,891.6K
10:37 1,189.83 1,189.89 1,189.38 1,189.47 155,571.8K
10:38 1,189.53 1,189.65 1,189.45 1,189.64 125,153.8K
10:39 1,189.67 1,189.67 1,189.40 1,189.43 160,224.1K
10:40 1,189.44 1,189.61 1,189.22 1,189.23 228,592.0K
10:41 1,189.14 1,189.24 1,189.05 1,189.20 146,188.1K
10:42 1,189.19 1,189.19 1,188.98 1,189.10 130,031.9K
10:43 1,189.08 1,189.08 1,188.78 1,188.86 118,885.9K
10:44 1,188.83 1,189.58 1,188.83 1,189.58 131,520.8K
10:45 1,189.61 1,189.61 1,188.99 1,189.14 153,768.2K
10:46 1,189.10 1,189.20 1,188.50 1,188.50 137,152.0K
10:47 1,188.64 1,188.84 1,188.59 1,188.78 106,699.8K
10:48 1,188.72 1,189.01 1,188.70 1,188.95 104,429.0K
10:49 1,188.94 1,188.99 1,188.69 1,188.78 98,789.1K
10:50 1,188.77 1,189.08 1,188.77 1,189.02 138,241.0K
10:51 1,189.00 1,189.00 1,188.69 1,188.72 109,821.6K
10:52 1,188.86 1,188.86 1,188.66 1,188.76 81,312.5K
10:53 1,188.77 1,188.78 1,188.54 1,188.54 83,217.9K
10:54 1,188.57 1,188.76 1,188.53 1,188.65 102,729.6K
10:55 1,188.68 1,188.99 1,188.66 1,188.97 98,528.0K
10:56 1,188.96 1,188.99 1,188.52 1,188.57 110,294.0K
10:57 1,188.53 1,188.60 1,188.46 1,188.56 84,713.7K
10:58 1,188.60 1,189.00 1,188.58 1,188.93 80,871.1K
10:59 1,188.97 1,189.25 1,188.84 1,188.84 100,234.5K
11:00 1,188.84 1,188.84 1,188.59 1,188.69 139,906.5K
11:01 1,188.71 1,188.96 1,188.66 1,188.88 153,206.0K
11:02 1,188.89 1,189.41 1,188.89 1,189.39 87,143.8K
11:03 1,189.44 1,189.75 1,189.43 1,189.75 94,526.8K
11:04 1,189.76 1,189.81 1,189.60 1,189.81 90,801.6K
11:05 1,189.95 1,191.57 1,189.95 1,191.27 307,118.2K
11:06 1,191.34 1,191.58 1,190.79 1,190.79 177,701.7K
11:07 1,190.73 1,190.87 1,190.57 1,190.61 109,293.9K
11:08 1,190.62 1,190.65 1,190.39 1,190.39 98,790.8K
11:09 1,190.46 1,190.84 1,190.46 1,190.70 112,349.9K
11:10 1,190.75 1,191.20 1,190.65 1,191.20 110,560.2K
11:11 1,191.30 1,192.66 1,191.30 1,192.65 188,212.4K
11:12 1,192.77 1,192.78 1,192.28 1,192.63 154,686.7K
11:13 1,192.49 1,192.56 1,191.89 1,192.05 123,020.0K
11:14 1,192.00 1,192.30 1,191.93 1,191.93 107,860.5K
11:15 1,191.98 1,192.50 1,191.98 1,192.04 148,824.1K
11:16 1,192.02 1,192.02 1,191.01 1,191.01 137,404.1K
11:17 1,191.04 1,191.06 1,190.74 1,190.77 113,323.1K
11:18 1,190.77 1,190.77 1,189.90 1,189.92 115,705.2K
11:19 1,189.91 1,190.38 1,189.65 1,190.38 97,082.7K
11:20 1,190.34 1,190.60 1,190.33 1,190.50 108,238.8K
11:21 1,190.32 1,190.87 1,190.14 1,190.84 104,762.5K
11:22 1,191.02 1,191.45 1,190.96 1,191.44 133,073.0K
11:23 1,191.44 1,191.64 1,191.12 1,191.12 105,454.7K
11:24 1,191.12 1,191.37 1,190.97 1,191.35 84,679.2K
11:25 1,191.32 1,191.32 1,190.87 1,190.87 76,813.3K
11:26 1,190.83 1,191.08 1,190.83 1,190.97 75,111.7K
11:27 1,190.91 1,191.12 1,190.91 1,191.04 64,822.3K
11:28 1,191.11 1,191.19 1,191.00 1,191.07 67,320.5K
11:29 1,191.13 1,191.48 1,191.08 1,191.42 144,713.8K
11:30 1,191.39 1,191.39 1,191.39 1,191.39 7,798.9K
11:31 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:32 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:33 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:34 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:35 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:36 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:37 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:38 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:39 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:40 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:41 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:42 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:43 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:44 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:45 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:46 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:47 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:48 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:49 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:50 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:51 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:52 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:53 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:54 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:55 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:56 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:57 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:58 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:59 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:00 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:01 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:02 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:03 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:04 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:05 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:06 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:07 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:08 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:09 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:10 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:11 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:12 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:13 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:14 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:15 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:16 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:17 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:18 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:19 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:20 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:21 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:22 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:23 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:24 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:25 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:26 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:27 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:28 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:29 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:30 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:31 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:32 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:33 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:34 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:35 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:36 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:37 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:38 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:39 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:40 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:41 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:42 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:43 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:44 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:45 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:46 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:47 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:48 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:49 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:50 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:51 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:52 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:53 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:54 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:55 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:56 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:57 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:58 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:59 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
13:00 1,191.39 1,191.49 1,190.91 1,191.18 336,559.4K
13:01 1,191.16 1,191.33 1,190.92 1,191.33 159,435.2K
13:02 1,191.24 1,191.26 1,191.10 1,191.22 112,979.4K
13:03 1,191.22 1,191.47 1,191.22 1,191.45 93,146.6K
13:04 1,191.48 1,191.56 1,191.13 1,191.15 104,812.6K
13:05 1,191.15 1,191.19 1,190.99 1,191.08 107,597.6K
13:06 1,191.15 1,191.30 1,191.09 1,191.09 95,645.6K
13:07 1,191.05 1,191.13 1,190.92 1,190.97 82,277.6K
13:08 1,190.94 1,191.25 1,190.94 1,191.23 133,312.8K
13:09 1,191.16 1,191.30 1,191.02 1,191.28 121,048.3K
13:10 1,191.30 1,191.61 1,191.30 1,191.61 88,030.2K
13:11 1,191.58 1,191.80 1,191.58 1,191.80 95,299.5K
13:12 1,191.83 1,192.04 1,191.83 1,191.99 109,651.8K
13:13 1,192.04 1,192.13 1,191.96 1,192.06 86,351.6K
13:14 1,191.96 1,192.11 1,191.91 1,191.98 94,402.4K
13:15 1,191.91 1,192.05 1,191.89 1,192.02 94,844.6K
13:16 1,192.04 1,192.04 1,191.82 1,191.82 113,665.3K
13:17 1,191.80 1,191.84 1,191.43 1,191.53 124,584.6K
13:18 1,191.54 1,191.54 1,191.24 1,191.31 90,647.1K
13:19 1,191.30 1,191.42 1,191.02 1,191.02 80,038.3K
13:20 1,191.07 1,191.16 1,191.03 1,191.08 85,870.6K
13:21 1,191.07 1,191.09 1,190.87 1,190.95 76,715.7K
13:22 1,190.98 1,191.08 1,190.96 1,190.99 68,497.0K
13:23 1,190.95 1,191.01 1,190.79 1,190.81 67,828.3K
13:24 1,190.82 1,190.82 1,190.21 1,190.24 117,006.6K
13:25 1,190.29 1,190.42 1,190.17 1,190.33 82,463.0K
13:26 1,190.39 1,190.58 1,190.37 1,190.54 67,223.2K
13:27 1,190.52 1,190.52 1,190.17 1,190.23 86,083.1K
13:28 1,190.24 1,190.24 1,189.98 1,190.00 76,583.5K
13:29 1,190.01 1,190.08 1,189.83 1,189.83 81,663.6K
13:30 1,189.87 1,189.95 1,189.72 1,189.87 86,899.8K
13:31 1,189.86 1,190.06 1,189.86 1,190.06 73,792.2K
13:32 1,190.06 1,190.30 1,190.06 1,190.21 93,533.2K
13:33 1,190.16 1,190.24 1,190.05 1,190.16 69,092.4K
13:34 1,190.00 1,190.00 1,189.62 1,189.63 94,478.9K
13:35 1,189.64 1,189.84 1,189.60 1,189.80 126,034.1K
13:36 1,189.77 1,190.01 1,189.75 1,189.99 78,271.6K
13:37 1,189.96 1,190.10 1,189.96 1,190.05 63,131.8K
13:38 1,190.13 1,190.23 1,190.12 1,190.22 66,868.4K
13:39 1,190.16 1,190.18 1,189.74 1,190.05 77,732.4K
13:40 1,190.08 1,190.18 1,190.02 1,190.07 59,447.0K
13:41 1,190.05 1,190.14 1,189.98 1,190.01 65,997.7K
13:42 1,190.04 1,190.21 1,189.98 1,190.15 75,500.4K
13:43 1,190.19 1,190.29 1,190.14 1,190.25 75,150.4K
13:44 1,190.20 1,190.24 1,189.65 1,189.79 132,364.6K
13:45 1,189.78 1,190.24 1,189.77 1,190.24 108,491.8K
13:46 1,190.28 1,190.76 1,190.18 1,190.71 116,505.2K
13:47 1,190.69 1,190.79 1,190.59 1,190.79 101,090.3K
13:48 1,190.76 1,190.77 1,190.58 1,190.63 80,613.1K
13:49 1,190.63 1,190.68 1,190.45 1,190.48 71,496.1K
13:50 1,190.58 1,190.78 1,190.58 1,190.76 69,062.1K
13:51 1,190.67 1,190.69 1,190.28 1,190.34 81,871.3K
13:52 1,190.25 1,190.30 1,190.19 1,190.26 70,791.4K
13:53 1,190.22 1,190.41 1,190.21 1,190.34 79,648.2K
13:54 1,190.29 1,190.41 1,190.27 1,190.36 77,800.7K
13:55 1,190.29 1,190.36 1,189.78 1,189.78 101,723.9K
13:56 1,189.90 1,190.03 1,189.85 1,189.94 87,561.6K
13:57 1,189.86 1,189.87 1,188.86 1,188.86 181,394.4K
13:58 1,188.87 1,188.89 1,188.67 1,188.70 135,812.1K
13:59 1,188.70 1,188.87 1,188.65 1,188.65 111,124.5K
14:00 1,188.60 1,188.60 1,188.28 1,188.36 167,313.5K
14:01 1,188.32 1,188.52 1,188.32 1,188.47 106,757.6K
14:02 1,188.36 1,188.36 1,187.56 1,187.56 200,899.3K
14:03 1,187.43 1,187.43 1,187.09 1,187.16 207,574.7K
14:04 1,187.10 1,187.63 1,187.10 1,187.58 147,609.4K
14:05 1,187.59 1,187.76 1,187.56 1,187.66 106,939.5K
14:06 1,187.72 1,187.85 1,187.70 1,187.85 87,360.8K
14:07 1,187.75 1,187.86 1,187.28 1,187.33 96,367.8K
14:08 1,187.30 1,187.30 1,186.64 1,186.74 167,127.6K
14:09 1,186.73 1,186.73 1,186.00 1,186.10 236,884.2K
14:10 1,186.05 1,186.56 1,185.87 1,186.54 148,528.7K
14:11 1,186.53 1,186.79 1,186.52 1,186.65 103,770.1K
14:12 1,186.65 1,186.65 1,186.31 1,186.31 107,414.0K
14:13 1,186.25 1,186.67 1,186.24 1,186.66 103,012.3K
14:14 1,186.60 1,186.77 1,186.49 1,186.58 103,509.4K
14:15 1,186.72 1,186.72 1,186.46 1,186.69 102,089.6K
14:16 1,186.70 1,187.07 1,186.70 1,187.06 96,976.5K
14:17 1,187.06 1,187.79 1,187.06 1,187.79 133,203.7K
14:18 1,187.81 1,187.89 1,187.27 1,187.56 99,915.1K
14:19 1,187.55 1,187.87 1,187.52 1,187.83 87,296.1K
14:20 1,187.81 1,188.23 1,187.81 1,188.20 103,038.1K
14:21 1,188.20 1,188.28 1,187.80 1,188.05 94,940.2K
14:22 1,188.04 1,188.13 1,187.90 1,188.13 80,338.1K
14:23 1,188.10 1,188.17 1,188.01 1,188.17 94,420.7K
14:24 1,188.15 1,188.25 1,187.97 1,187.98 86,083.0K
14:25 1,188.01 1,188.26 1,188.01 1,188.26 108,295.6K
14:26 1,188.31 1,188.31 1,188.16 1,188.26 114,089.5K
14:27 1,188.26 1,188.41 1,188.24 1,188.41 127,400.3K
14:28 1,188.43 1,188.48 1,188.34 1,188.48 109,072.0K
14:29 1,188.48 1,188.57 1,188.41 1,188.48 119,852.2K
14:30 1,188.52 1,188.98 1,188.52 1,188.91 150,119.1K
14:31 1,188.98 1,189.19 1,188.88 1,189.19 124,839.5K
14:32 1,189.19 1,189.24 1,188.81 1,188.89 127,424.7K
14:33 1,188.91 1,188.91 1,188.32 1,188.32 129,134.9K
14:34 1,188.36 1,188.58 1,188.26 1,188.51 110,663.9K
14:35 1,188.51 1,188.82 1,188.47 1,188.79 109,320.2K
14:36 1,188.75 1,188.91 1,188.67 1,188.67 111,374.0K
14:37 1,188.69 1,188.69 1,188.47 1,188.57 101,559.8K
14:38 1,188.54 1,188.59 1,188.23 1,188.32 128,582.0K
14:39 1,188.32 1,188.32 1,187.99 1,187.99 118,565.6K
14:40 1,187.99 1,187.99 1,187.83 1,187.85 143,462.1K
14:41 1,187.83 1,187.83 1,187.71 1,187.75 137,585.6K
14:42 1,187.73 1,187.90 1,187.73 1,187.84 132,000.3K
14:43 1,187.80 1,187.96 1,187.80 1,187.94 131,295.7K
14:44 1,187.94 1,188.14 1,187.91 1,187.97 149,062.2K
14:45 1,187.93 1,188.18 1,187.90 1,188.12 156,878.3K
14:46 1,188.11 1,188.20 1,188.01 1,188.19 145,974.1K
14:47 1,188.17 1,188.20 1,188.06 1,188.12 154,131.5K
14:48 1,188.07 1,188.11 1,187.92 1,187.92 150,592.0K
14:49 1,187.95 1,188.07 1,187.92 1,187.93 162,577.9K
14:50 1,187.93 1,188.25 1,187.93 1,188.19 201,553.7K
14:51 1,188.18 1,188.26 1,188.15 1,188.20 197,885.7K
14:52 1,188.25 1,188.33 1,188.13 1,188.15 195,264.3K
14:53 1,188.14 1,188.20 1,188.02 1,188.02 225,263.4K
14:54 1,188.00 1,188.17 1,187.86 1,188.11 256,802.8K
14:55 1,188.15 1,188.29 1,188.09 1,188.20 275,607.1K
14:56 1,188.17 1,188.17 1,188.01 1,188.08 310,321.5K
14:57 1,188.13 1,188.15 1,188.13 1,188.15 21,100.4K
14:58 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
14:59 1,188.15 1,188.15 1,187.99 1,187.99 627,045.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据