上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,200.20 1,200.20 1,200.20 1,200.20 432,899.3K
09:29 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
09:30 1,200.20 1,200.56 1,199.75 1,200.45 1,338,183.8K
09:31 1,200.71 1,202.68 1,200.71 1,201.51 957,710.1K
09:32 1,201.30 1,202.22 1,200.84 1,202.22 703,013.0K
09:33 1,202.18 1,203.30 1,202.18 1,203.30 573,807.8K
09:34 1,203.28 1,203.83 1,202.53 1,202.60 558,149.0K
09:35 1,202.52 1,203.00 1,202.43 1,202.91 516,780.9K
09:36 1,202.87 1,203.01 1,202.42 1,203.01 572,381.4K
09:37 1,203.01 1,203.01 1,201.70 1,201.70 488,060.3K
09:38 1,201.73 1,201.83 1,201.24 1,201.24 513,921.1K
09:39 1,201.19 1,201.60 1,200.81 1,201.54 496,115.4K
09:40 1,201.43 1,201.55 1,201.24 1,201.41 422,756.1K
09:41 1,201.42 1,201.42 1,200.83 1,200.83 379,577.8K
09:42 1,200.85 1,201.39 1,200.84 1,201.34 388,921.8K
09:43 1,201.38 1,201.86 1,201.11 1,201.85 363,051.9K
09:44 1,201.82 1,202.02 1,200.96 1,200.96 422,862.3K
09:45 1,200.83 1,200.83 1,199.71 1,199.73 439,856.7K
09:46 1,199.93 1,200.18 1,199.68 1,200.18 425,181.6K
09:47 1,200.31 1,201.69 1,200.28 1,201.69 382,622.0K
09:48 1,201.72 1,201.90 1,201.39 1,201.90 300,813.8K
09:49 1,201.86 1,201.86 1,201.52 1,201.57 275,066.6K
09:50 1,201.56 1,202.49 1,201.56 1,202.49 281,232.2K
09:51 1,202.52 1,202.52 1,202.09 1,202.27 291,945.3K
09:52 1,202.29 1,202.41 1,202.09 1,202.41 295,717.5K
09:53 1,202.49 1,203.30 1,202.49 1,203.23 270,842.0K
09:54 1,203.35 1,203.84 1,203.06 1,203.06 324,159.1K
09:55 1,203.05 1,203.71 1,202.97 1,203.69 264,728.1K
09:56 1,203.72 1,203.74 1,203.37 1,203.62 219,163.0K
09:57 1,203.70 1,204.04 1,203.66 1,204.03 228,470.6K
09:58 1,203.98 1,204.36 1,203.97 1,204.13 271,927.1K
09:59 1,204.19 1,204.81 1,204.18 1,204.76 252,359.3K
10:00 1,204.87 1,206.29 1,204.87 1,206.19 295,620.0K
10:01 1,206.21 1,206.21 1,205.10 1,205.46 321,819.2K
10:02 1,205.44 1,205.75 1,205.28 1,205.28 230,091.2K
10:03 1,205.22 1,205.87 1,205.21 1,205.62 215,156.4K
10:04 1,205.66 1,206.64 1,205.66 1,206.64 215,883.5K
10:05 1,206.71 1,207.48 1,206.71 1,207.43 251,802.5K
10:06 1,207.43 1,207.51 1,206.49 1,206.53 250,032.9K
10:07 1,206.51 1,206.95 1,206.51 1,206.90 233,026.7K
10:08 1,207.08 1,207.08 1,206.28 1,206.28 229,150.6K
10:09 1,206.25 1,206.25 1,205.73 1,205.73 256,503.7K
10:10 1,205.83 1,206.26 1,205.83 1,206.27 221,672.3K
10:11 1,206.21 1,206.21 1,205.84 1,205.90 256,433.3K
10:12 1,205.83 1,205.83 1,205.39 1,205.69 283,699.1K
10:13 1,205.68 1,205.68 1,204.85 1,204.88 253,505.3K
10:14 1,204.81 1,205.24 1,204.74 1,205.09 222,049.1K
10:15 1,205.24 1,205.71 1,205.24 1,205.58 205,180.8K
10:16 1,205.48 1,205.69 1,205.33 1,205.41 189,377.1K
10:17 1,205.46 1,205.46 1,204.27 1,204.27 254,042.7K
10:18 1,204.26 1,204.26 1,203.68 1,203.68 239,142.6K
10:19 1,203.65 1,204.05 1,203.61 1,203.77 273,284.4K
10:20 1,203.77 1,203.78 1,203.54 1,203.56 216,853.4K
10:21 1,203.49 1,203.57 1,203.06 1,203.06 209,844.4K
10:22 1,203.06 1,203.15 1,202.88 1,203.01 213,590.3K
10:23 1,203.02 1,203.05 1,202.63 1,202.70 218,368.7K
10:24 1,202.73 1,203.50 1,202.73 1,203.48 212,651.8K
10:25 1,203.53 1,204.74 1,203.53 1,204.73 380,630.1K
10:26 1,204.75 1,204.83 1,204.64 1,204.72 189,962.1K
10:27 1,204.64 1,204.81 1,204.62 1,204.79 151,543.9K
10:28 1,204.75 1,205.33 1,204.75 1,205.33 184,401.1K
10:29 1,205.39 1,205.47 1,205.28 1,205.47 175,622.6K
10:30 1,205.50 1,205.50 1,205.18 1,205.18 205,441.5K
10:31 1,205.22 1,205.22 1,204.38 1,204.42 212,381.9K
10:32 1,204.38 1,204.38 1,203.99 1,204.04 174,894.7K
10:33 1,204.08 1,204.91 1,204.05 1,204.91 175,019.3K
10:34 1,204.92 1,204.98 1,204.82 1,204.88 163,321.8K
10:35 1,204.93 1,204.93 1,204.23 1,204.24 158,567.6K
10:36 1,204.30 1,204.52 1,204.24 1,204.52 150,489.0K
10:37 1,204.58 1,204.58 1,204.24 1,204.34 152,901.6K
10:38 1,204.36 1,204.76 1,204.33 1,204.63 143,953.9K
10:39 1,204.76 1,205.01 1,204.74 1,205.01 160,243.8K
10:40 1,204.98 1,205.29 1,204.98 1,205.14 151,763.3K
10:41 1,205.23 1,205.23 1,204.82 1,205.01 162,588.8K
10:42 1,204.99 1,205.54 1,204.99 1,205.43 154,590.6K
10:43 1,205.50 1,205.72 1,205.43 1,205.72 150,057.1K
10:44 1,205.62 1,205.64 1,205.35 1,205.35 140,455.7K
10:45 1,205.40 1,205.64 1,205.32 1,205.64 130,028.2K
10:46 1,205.63 1,206.00 1,205.61 1,206.00 130,377.4K
10:47 1,206.02 1,206.04 1,205.63 1,205.63 145,000.5K
10:48 1,205.68 1,205.80 1,205.66 1,205.70 150,273.9K
10:49 1,205.75 1,206.07 1,205.75 1,206.07 124,496.7K
10:50 1,206.05 1,206.40 1,206.05 1,206.37 129,198.7K
10:51 1,206.39 1,206.41 1,205.94 1,206.00 139,348.1K
10:52 1,206.02 1,206.38 1,205.94 1,206.38 129,605.6K
10:53 1,206.40 1,206.81 1,206.40 1,206.61 143,495.5K
10:54 1,206.62 1,206.66 1,206.25 1,206.32 133,644.1K
10:55 1,206.27 1,206.39 1,206.26 1,206.37 143,547.5K
10:56 1,206.36 1,206.47 1,205.61 1,205.61 157,710.1K
10:57 1,205.44 1,205.44 1,205.26 1,205.43 157,829.1K
10:58 1,205.39 1,205.80 1,205.35 1,205.69 157,285.1K
10:59 1,205.68 1,205.68 1,205.52 1,205.53 138,337.9K
11:00 1,205.55 1,205.55 1,205.04 1,205.07 136,685.7K
11:01 1,205.02 1,205.04 1,204.84 1,205.02 153,818.7K
11:02 1,205.03 1,205.03 1,204.54 1,204.54 152,387.7K
11:03 1,204.55 1,204.70 1,204.52 1,204.67 143,230.8K
11:04 1,204.63 1,205.55 1,204.63 1,205.55 169,374.2K
11:05 1,205.51 1,205.78 1,205.38 1,205.76 129,453.5K
11:06 1,205.80 1,206.75 1,205.80 1,206.75 196,414.5K
11:07 1,206.79 1,207.88 1,206.79 1,207.88 172,777.4K
11:08 1,207.95 1,208.21 1,207.82 1,207.82 185,295.3K
11:09 1,207.82 1,207.82 1,207.38 1,207.38 132,339.5K
11:10 1,207.38 1,207.89 1,207.38 1,207.75 131,238.8K
11:11 1,207.75 1,207.75 1,206.83 1,206.83 134,926.8K
11:12 1,206.88 1,206.88 1,206.48 1,206.64 113,785.2K
11:13 1,206.53 1,206.53 1,206.10 1,206.22 97,067.8K
11:14 1,206.30 1,206.46 1,206.27 1,206.46 93,785.3K
11:15 1,206.48 1,206.61 1,206.02 1,206.09 115,412.5K
11:16 1,206.13 1,206.42 1,205.98 1,206.42 101,011.4K
11:17 1,206.49 1,206.56 1,206.39 1,206.51 107,086.8K
11:18 1,206.48 1,206.80 1,206.45 1,206.45 120,257.7K
11:19 1,206.39 1,206.39 1,205.87 1,205.87 156,861.1K
11:20 1,205.84 1,205.84 1,205.46 1,205.50 151,392.3K
11:21 1,205.50 1,205.68 1,205.41 1,205.63 115,151.7K
11:22 1,205.50 1,205.50 1,204.41 1,204.47 300,913.0K
11:23 1,204.42 1,204.55 1,204.26 1,204.38 142,211.9K
11:24 1,204.36 1,204.47 1,204.25 1,204.29 130,664.7K
11:25 1,204.27 1,204.27 1,203.76 1,203.76 174,274.2K
11:26 1,203.66 1,203.86 1,203.53 1,203.80 201,495.8K
11:27 1,203.80 1,203.93 1,203.11 1,203.15 181,350.6K
11:28 1,203.17 1,203.21 1,202.70 1,202.70 159,436.3K
11:29 1,202.76 1,202.88 1,202.48 1,202.54 176,840.5K
11:30 1,202.60 1,202.64 1,202.60 1,202.64 8,755.4K
11:31 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:32 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:33 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:34 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:35 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:36 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:37 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:38 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:39 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:40 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:41 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:42 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:43 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:44 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:45 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:46 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:47 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:48 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:49 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:50 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:51 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:52 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:53 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:54 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:55 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:56 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:57 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:58 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:59 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:00 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:01 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:02 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:03 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:04 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:05 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:06 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:07 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:08 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:09 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:10 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:11 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:12 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:13 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:14 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:15 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:16 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:17 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:18 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:19 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:20 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:21 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:22 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:23 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:24 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:25 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:26 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:27 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:28 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:29 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:30 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:31 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:32 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:33 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:34 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:35 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:36 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:37 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:38 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:39 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:40 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:41 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:42 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:43 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:44 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:45 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:46 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:47 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:48 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:49 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:50 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:51 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:52 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:53 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:54 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:55 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:56 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:57 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:58 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:59 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
13:00 1,202.64 1,202.98 1,202.35 1,202.97 489,810.4K
13:01 1,202.86 1,202.88 1,202.46 1,202.46 260,617.6K
13:02 1,202.58 1,202.94 1,202.29 1,202.93 190,083.5K
13:03 1,202.98 1,203.39 1,202.90 1,202.99 145,997.3K
13:04 1,203.04 1,203.33 1,202.90 1,203.27 150,254.2K
13:05 1,203.31 1,203.38 1,203.09 1,203.38 133,551.6K
13:06 1,203.33 1,203.56 1,203.25 1,203.54 125,567.9K
13:07 1,203.44 1,203.44 1,202.74 1,202.77 186,013.0K
13:08 1,202.71 1,202.80 1,202.53 1,202.53 133,559.3K
13:09 1,202.55 1,202.57 1,202.41 1,202.53 123,827.8K
13:10 1,202.52 1,202.54 1,201.93 1,201.93 142,085.1K
13:11 1,201.87 1,201.97 1,201.76 1,201.91 172,343.2K
13:12 1,201.83 1,202.38 1,201.79 1,202.29 140,727.3K
13:13 1,202.24 1,202.28 1,201.41 1,201.41 160,580.4K
13:14 1,201.38 1,201.39 1,201.25 1,201.31 140,474.4K
13:15 1,201.36 1,201.63 1,201.19 1,201.63 159,619.4K
13:16 1,201.66 1,201.79 1,201.59 1,201.77 117,983.3K
13:17 1,201.69 1,201.88 1,201.64 1,201.68 115,645.8K
13:18 1,201.76 1,201.76 1,201.44 1,201.54 128,378.4K
13:19 1,201.48 1,201.67 1,201.42 1,201.47 110,076.2K
13:20 1,201.49 1,201.49 1,201.13 1,201.47 172,680.6K
13:21 1,201.46 1,202.00 1,201.35 1,202.00 146,693.9K
13:22 1,202.00 1,202.24 1,202.00 1,202.24 129,678.7K
13:23 1,202.28 1,202.39 1,201.95 1,202.14 114,542.4K
13:24 1,202.18 1,202.67 1,202.16 1,202.67 121,393.2K
13:25 1,202.61 1,202.94 1,202.54 1,202.94 125,202.9K
13:26 1,202.88 1,202.88 1,202.29 1,202.35 124,330.5K
13:27 1,202.42 1,202.76 1,202.28 1,202.76 98,843.5K
13:28 1,202.74 1,202.95 1,202.65 1,202.95 120,253.1K
13:29 1,203.02 1,203.20 1,202.91 1,203.18 123,784.8K
13:30 1,203.20 1,203.83 1,203.18 1,203.84 142,478.8K
13:31 1,203.66 1,203.66 1,203.24 1,203.24 148,753.6K
13:32 1,203.33 1,203.86 1,203.22 1,203.81 123,278.0K
13:33 1,203.81 1,203.97 1,202.75 1,202.78 151,396.7K
13:34 1,202.78 1,203.10 1,202.74 1,203.04 134,200.1K
13:35 1,203.02 1,203.50 1,202.81 1,203.50 138,178.2K
13:36 1,203.48 1,203.79 1,203.48 1,203.66 108,058.5K
13:37 1,203.80 1,204.31 1,203.80 1,203.93 172,682.3K
13:38 1,204.01 1,204.11 1,203.73 1,203.92 124,036.9K
13:39 1,203.87 1,204.23 1,203.86 1,204.17 123,123.3K
13:40 1,204.23 1,204.28 1,203.74 1,203.87 129,428.1K
13:41 1,203.85 1,204.51 1,203.85 1,204.51 140,136.3K
13:42 1,204.58 1,205.02 1,204.58 1,205.01 137,832.8K
13:43 1,205.11 1,205.11 1,204.77 1,204.81 123,483.3K
13:44 1,204.89 1,205.16 1,204.89 1,205.15 119,260.2K
13:45 1,204.96 1,205.27 1,204.96 1,204.97 114,698.6K
13:46 1,205.02 1,205.02 1,204.49 1,204.52 130,967.1K
13:47 1,204.46 1,204.80 1,204.46 1,204.72 131,842.5K
13:48 1,204.74 1,205.24 1,204.74 1,205.11 110,345.7K
13:49 1,205.16 1,205.31 1,205.08 1,205.08 101,437.5K
13:50 1,204.88 1,204.95 1,204.79 1,204.83 126,271.7K
13:51 1,204.90 1,205.06 1,204.81 1,204.85 102,092.5K
13:52 1,204.82 1,204.94 1,204.78 1,204.82 110,775.4K
13:53 1,204.76 1,205.31 1,204.76 1,205.31 119,105.5K
13:54 1,205.30 1,205.50 1,205.30 1,205.45 113,156.3K
13:55 1,205.44 1,205.60 1,205.44 1,205.46 106,564.8K
13:56 1,205.60 1,205.88 1,205.51 1,205.67 126,801.6K
13:57 1,205.51 1,205.80 1,205.51 1,205.80 121,159.9K
13:58 1,205.87 1,205.87 1,205.52 1,205.66 118,972.1K
13:59 1,205.61 1,205.65 1,205.25 1,205.44 147,461.0K
14:00 1,205.46 1,205.87 1,205.42 1,205.66 125,433.1K
14:01 1,205.70 1,206.00 1,205.60 1,205.94 118,966.8K
14:02 1,205.93 1,206.12 1,205.71 1,205.72 124,017.6K
14:03 1,205.81 1,206.38 1,205.81 1,206.27 128,180.6K
14:04 1,206.38 1,206.72 1,206.31 1,206.72 134,655.0K
14:05 1,206.79 1,206.89 1,206.48 1,206.65 139,093.4K
14:06 1,206.67 1,206.75 1,206.06 1,206.06 121,750.3K
14:07 1,206.17 1,206.24 1,205.56 1,205.56 155,943.8K
14:08 1,205.61 1,205.61 1,205.24 1,205.50 151,908.0K
14:09 1,205.58 1,205.85 1,205.50 1,205.84 133,633.9K
14:10 1,205.92 1,206.49 1,205.92 1,206.49 138,516.9K
14:11 1,206.47 1,206.54 1,206.36 1,206.46 130,533.1K
14:12 1,206.52 1,206.61 1,206.34 1,206.61 116,140.4K
14:13 1,206.54 1,206.75 1,206.33 1,206.44 128,187.2K
14:14 1,206.45 1,206.60 1,206.33 1,206.58 115,573.2K
14:15 1,206.59 1,207.35 1,206.59 1,207.35 189,856.7K
14:16 1,207.39 1,207.39 1,206.99 1,207.02 125,257.2K
14:17 1,207.08 1,207.11 1,206.86 1,207.05 104,482.9K
14:18 1,207.06 1,207.42 1,207.06 1,207.37 135,759.5K
14:19 1,207.39 1,207.47 1,207.23 1,207.42 121,590.5K
14:20 1,207.42 1,208.55 1,207.42 1,208.54 323,868.4K
14:21 1,208.59 1,208.71 1,208.24 1,208.39 162,323.7K
14:22 1,208.36 1,208.58 1,208.25 1,208.56 144,408.4K
14:23 1,208.59 1,208.70 1,208.39 1,208.70 136,057.5K
14:24 1,208.69 1,209.03 1,208.69 1,208.86 178,794.2K
14:25 1,208.88 1,209.02 1,208.84 1,209.02 136,571.7K
14:26 1,209.07 1,209.11 1,208.93 1,208.94 143,767.2K
14:27 1,208.89 1,208.89 1,207.83 1,207.83 193,393.3K
14:28 1,207.72 1,207.82 1,207.69 1,207.71 140,057.9K
14:29 1,207.75 1,207.80 1,207.46 1,207.46 132,775.1K
14:30 1,207.48 1,207.79 1,207.42 1,207.78 142,323.5K
14:31 1,207.72 1,207.74 1,207.52 1,207.52 118,242.6K
14:32 1,207.54 1,207.64 1,207.48 1,207.51 129,715.2K
14:33 1,207.41 1,207.41 1,207.08 1,207.20 172,206.2K
14:34 1,207.14 1,207.16 1,206.49 1,206.49 218,186.4K
14:35 1,206.45 1,206.73 1,206.45 1,206.61 159,174.3K
14:36 1,206.70 1,207.44 1,206.65 1,207.44 175,707.3K
14:37 1,207.36 1,207.71 1,207.28 1,207.67 146,372.6K
14:38 1,207.74 1,208.55 1,207.71 1,208.46 186,601.8K
14:39 1,208.43 1,208.47 1,208.24 1,208.43 169,297.5K
14:40 1,208.45 1,209.32 1,208.41 1,209.32 241,220.7K
14:41 1,209.30 1,209.66 1,209.30 1,209.66 261,006.5K
14:42 1,209.60 1,210.20 1,209.48 1,210.17 269,479.5K
14:43 1,210.30 1,211.34 1,210.30 1,211.33 346,227.2K
14:44 1,211.47 1,212.28 1,211.34 1,212.28 398,052.3K
14:45 1,212.34 1,213.65 1,212.34 1,213.62 426,124.3K
14:46 1,213.60 1,213.60 1,212.63 1,213.08 345,660.1K
14:47 1,213.06 1,214.01 1,212.90 1,213.96 329,148.0K
14:48 1,214.03 1,214.07 1,213.29 1,213.39 325,454.3K
14:49 1,213.38 1,213.45 1,213.08 1,213.24 266,294.3K
14:50 1,213.27 1,213.27 1,212.83 1,212.86 312,997.2K
14:51 1,212.89 1,212.89 1,212.62 1,212.73 311,710.1K
14:52 1,212.68 1,213.21 1,212.50 1,213.21 334,165.7K
14:53 1,213.08 1,213.75 1,213.08 1,213.70 368,894.0K
14:54 1,213.83 1,214.00 1,213.65 1,214.00 397,658.7K
14:55 1,214.00 1,214.00 1,213.76 1,213.90 378,719.4K
14:56 1,213.97 1,214.18 1,213.87 1,214.18 439,552.3K
14:57 1,214.23 1,214.23 1,214.18 1,214.18 29,130.5K
14:58 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
14:59 1,214.18 1,214.18 1,214.18 1,214.18 732,609.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据