上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,160.97 1,160.97 1,160.97 1,160.97 283,955.7K
09:29 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
09:30 1,160.97 1,162.21 1,160.75 1,161.81 1,014,080.2K
09:31 1,162.24 1,162.29 1,161.40 1,162.24 684,681.4K
09:32 1,162.39 1,163.84 1,162.39 1,163.65 621,374.0K
09:33 1,163.75 1,164.02 1,162.79 1,162.91 578,010.2K
09:34 1,162.56 1,163.33 1,162.31 1,162.52 552,936.5K
09:35 1,162.49 1,164.12 1,162.49 1,163.94 407,286.7K
09:36 1,164.08 1,164.52 1,163.69 1,164.02 362,286.6K
09:37 1,163.75 1,164.62 1,163.08 1,164.44 477,742.5K
09:38 1,164.48 1,165.97 1,164.48 1,165.67 323,982.8K
09:39 1,165.72 1,165.72 1,165.00 1,165.00 275,316.5K
09:40 1,164.63 1,165.36 1,164.60 1,165.35 353,370.3K
09:41 1,165.43 1,165.43 1,164.35 1,164.35 254,881.8K
09:42 1,164.40 1,165.20 1,164.30 1,165.20 331,146.5K
09:43 1,164.99 1,165.01 1,164.38 1,164.60 232,569.2K
09:44 1,164.60 1,164.60 1,163.18 1,163.18 294,189.7K
09:45 1,163.08 1,164.31 1,162.86 1,164.31 357,602.8K
09:46 1,164.42 1,165.38 1,164.32 1,165.15 350,136.4K
09:47 1,165.10 1,165.10 1,164.22 1,164.22 240,738.8K
09:48 1,164.31 1,164.87 1,164.31 1,164.72 252,501.1K
09:49 1,164.79 1,165.27 1,164.69 1,164.69 279,181.0K
09:50 1,164.69 1,164.89 1,164.31 1,164.52 266,928.7K
09:51 1,164.47 1,164.47 1,163.10 1,163.10 326,367.3K
09:52 1,163.09 1,163.84 1,162.78 1,163.71 256,035.7K
09:53 1,163.83 1,163.83 1,162.76 1,162.76 212,981.2K
09:54 1,162.74 1,162.95 1,162.37 1,162.64 251,481.5K
09:55 1,162.67 1,164.69 1,162.67 1,164.69 263,796.1K
09:56 1,164.68 1,165.77 1,164.62 1,165.76 257,202.0K
09:57 1,165.85 1,167.02 1,165.62 1,166.80 287,325.0K
09:58 1,166.88 1,168.66 1,166.88 1,168.66 257,845.3K
09:59 1,168.90 1,168.98 1,168.47 1,168.61 223,853.3K
10:00 1,168.75 1,169.41 1,168.09 1,168.18 263,286.8K
10:01 1,168.07 1,169.42 1,167.77 1,169.42 209,709.7K
10:02 1,169.31 1,169.34 1,168.97 1,168.97 166,133.6K
10:03 1,169.01 1,169.83 1,168.93 1,169.50 174,576.1K
10:04 1,169.60 1,170.36 1,169.60 1,170.31 174,656.7K
10:05 1,170.30 1,170.43 1,169.01 1,169.09 230,931.2K
10:06 1,169.02 1,169.58 1,169.02 1,169.40 154,729.9K
10:07 1,169.33 1,169.33 1,167.88 1,167.88 201,360.2K
10:08 1,167.86 1,168.32 1,167.86 1,167.90 137,304.9K
10:09 1,167.84 1,167.84 1,167.04 1,167.04 174,267.8K
10:10 1,167.16 1,167.16 1,166.20 1,166.20 175,327.1K
10:11 1,166.22 1,166.62 1,166.00 1,166.00 153,197.0K
10:12 1,166.01 1,166.33 1,165.92 1,166.17 132,634.2K
10:13 1,166.20 1,166.20 1,165.55 1,165.66 161,645.4K
10:14 1,165.66 1,166.65 1,165.46 1,166.65 160,775.0K
10:15 1,166.75 1,168.25 1,166.75 1,167.89 226,254.5K
10:16 1,167.93 1,168.23 1,167.93 1,168.10 149,709.4K
10:17 1,168.10 1,169.53 1,168.10 1,169.53 188,409.1K
10:18 1,169.67 1,170.56 1,169.63 1,170.10 192,441.5K
10:19 1,170.03 1,170.03 1,168.83 1,168.84 176,656.7K
10:20 1,168.84 1,169.49 1,168.84 1,169.17 141,018.9K
10:21 1,169.12 1,169.14 1,168.24 1,168.43 134,106.7K
10:22 1,168.45 1,168.63 1,167.64 1,167.66 140,776.3K
10:23 1,167.75 1,167.84 1,167.45 1,167.45 104,047.2K
10:24 1,167.54 1,168.46 1,167.51 1,168.32 140,374.7K
10:25 1,168.31 1,169.13 1,168.31 1,168.88 154,254.4K
10:26 1,169.04 1,169.30 1,169.00 1,169.05 135,859.5K
10:27 1,168.99 1,169.02 1,168.66 1,168.76 115,327.0K
10:28 1,168.76 1,169.04 1,168.28 1,168.28 147,782.6K
10:29 1,168.32 1,169.38 1,168.32 1,169.23 167,711.0K
10:30 1,169.18 1,169.97 1,169.18 1,169.75 235,471.2K
10:31 1,169.74 1,169.74 1,168.55 1,169.34 178,397.3K
10:32 1,169.39 1,170.18 1,169.26 1,170.02 137,224.8K
10:33 1,169.97 1,169.97 1,169.07 1,169.15 107,643.5K
10:34 1,169.24 1,169.70 1,169.16 1,169.39 94,688.5K
10:35 1,169.43 1,169.43 1,168.97 1,169.38 99,192.2K
10:36 1,169.38 1,169.90 1,169.23 1,169.90 95,552.5K
10:37 1,170.04 1,170.35 1,169.85 1,169.92 130,114.7K
10:38 1,170.02 1,171.38 1,170.02 1,171.33 135,937.3K
10:39 1,171.32 1,171.32 1,170.88 1,170.92 115,315.6K
10:40 1,171.06 1,171.40 1,170.99 1,171.08 134,630.6K
10:41 1,170.88 1,170.88 1,169.61 1,169.70 162,045.3K
10:42 1,169.66 1,170.03 1,169.25 1,169.31 136,052.2K
10:43 1,169.26 1,169.82 1,169.17 1,169.68 118,579.9K
10:44 1,169.69 1,170.13 1,169.46 1,169.91 124,434.1K
10:45 1,170.02 1,170.75 1,170.02 1,170.27 175,900.2K
10:46 1,170.23 1,170.95 1,170.20 1,170.79 137,318.2K
10:47 1,170.69 1,170.69 1,169.91 1,170.51 135,852.5K
10:48 1,170.47 1,171.11 1,170.42 1,170.55 129,963.3K
10:49 1,170.49 1,170.57 1,170.12 1,170.12 112,780.6K
10:50 1,170.05 1,170.28 1,169.98 1,170.22 106,225.6K
10:51 1,170.26 1,170.54 1,169.92 1,169.94 113,557.8K
10:52 1,169.98 1,169.98 1,169.12 1,169.48 163,644.3K
10:53 1,169.79 1,170.62 1,169.79 1,170.62 107,603.5K
10:54 1,170.67 1,171.50 1,170.67 1,171.42 156,174.7K
10:55 1,171.42 1,171.67 1,171.42 1,171.67 112,999.9K
10:56 1,171.71 1,172.63 1,171.70 1,172.62 236,079.2K
10:57 1,172.62 1,172.62 1,171.41 1,171.50 128,023.7K
10:58 1,171.49 1,171.56 1,171.14 1,171.29 100,154.5K
10:59 1,171.57 1,172.02 1,171.36 1,171.84 124,183.4K
11:00 1,171.73 1,172.89 1,171.65 1,172.84 209,367.2K
11:01 1,172.89 1,173.77 1,172.69 1,173.70 173,499.3K
11:02 1,173.77 1,173.77 1,173.17 1,173.34 133,563.1K
11:03 1,173.30 1,173.77 1,172.94 1,173.65 125,606.7K
11:04 1,173.77 1,173.93 1,172.83 1,172.83 129,182.5K
11:05 1,172.68 1,172.68 1,171.83 1,172.28 136,736.4K
11:06 1,172.36 1,172.36 1,171.84 1,172.04 85,729.9K
11:07 1,172.13 1,172.13 1,171.51 1,171.54 90,479.3K
11:08 1,171.51 1,171.76 1,171.35 1,171.51 79,752.5K
11:09 1,171.65 1,171.65 1,171.20 1,171.33 105,667.7K
11:10 1,171.34 1,171.50 1,171.14 1,171.35 85,124.7K
11:11 1,171.34 1,172.24 1,171.28 1,172.09 106,373.3K
11:12 1,172.24 1,172.64 1,172.19 1,172.31 88,484.3K
11:13 1,172.31 1,172.47 1,172.23 1,172.24 79,827.2K
11:14 1,172.13 1,172.13 1,171.60 1,171.60 113,243.7K
11:15 1,171.57 1,172.55 1,171.57 1,172.55 91,035.5K
11:16 1,172.63 1,173.21 1,172.63 1,173.16 133,669.8K
11:17 1,173.35 1,173.87 1,173.19 1,173.87 100,002.2K
11:18 1,173.99 1,174.97 1,173.99 1,174.97 167,579.4K
11:19 1,175.08 1,175.08 1,174.54 1,174.58 120,773.2K
11:20 1,174.57 1,175.84 1,174.56 1,175.82 165,020.1K
11:21 1,175.90 1,176.22 1,175.41 1,175.41 133,523.2K
11:22 1,175.29 1,176.01 1,174.78 1,175.06 118,961.9K
11:23 1,174.90 1,174.90 1,173.93 1,174.87 125,815.8K
11:24 1,174.94 1,174.94 1,174.26 1,174.38 72,023.9K
11:25 1,174.54 1,174.88 1,174.54 1,174.86 84,462.5K
11:26 1,174.95 1,176.13 1,174.94 1,175.95 157,088.4K
11:27 1,175.96 1,175.96 1,175.06 1,175.28 87,910.9K
11:28 1,175.15 1,175.53 1,174.85 1,174.85 75,562.9K
11:29 1,174.79 1,174.79 1,174.12 1,174.12 89,857.2K
11:30 1,174.17 1,174.17 1,174.14 1,174.14 8,546.7K
11:31 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:32 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:33 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:34 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:35 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:36 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:37 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:38 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:39 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:40 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:41 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:42 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:43 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:44 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:45 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:46 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:47 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:48 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:49 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:50 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:51 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:52 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:53 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:54 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:55 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:56 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:57 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:58 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
11:59 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:00 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:01 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:02 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:03 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:04 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:05 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:06 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:07 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:08 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:09 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:10 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:11 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:12 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:13 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:14 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:15 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:16 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:17 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:18 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:19 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:20 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:21 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:22 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:23 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:24 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:25 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:26 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:27 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:28 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:29 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:30 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:31 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:32 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:33 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:34 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:35 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:36 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:37 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:38 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:39 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:40 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:41 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:42 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:43 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:44 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:45 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:46 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:47 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:48 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:49 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:50 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:51 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:52 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:53 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:54 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:55 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:56 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:57 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:58 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
12:59 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
13:00 1,174.14 1,174.19 1,173.33 1,173.78 359,895.9K
13:01 1,173.76 1,174.48 1,173.62 1,173.65 208,833.0K
13:02 1,173.44 1,173.48 1,172.39 1,172.39 128,281.8K
13:03 1,172.47 1,174.15 1,172.47 1,174.15 149,816.6K
13:04 1,174.09 1,174.09 1,173.40 1,173.43 146,182.1K
13:05 1,173.54 1,174.18 1,173.49 1,173.75 179,214.9K
13:06 1,173.76 1,173.95 1,173.45 1,173.77 118,644.8K
13:07 1,173.76 1,174.74 1,173.76 1,174.74 250,276.4K
13:08 1,174.74 1,175.16 1,174.50 1,174.50 202,214.2K
13:09 1,174.61 1,174.98 1,174.61 1,174.67 128,939.9K
13:10 1,174.66 1,174.67 1,174.08 1,174.39 183,999.2K
13:11 1,174.40 1,174.41 1,174.07 1,174.07 112,286.0K
13:12 1,174.07 1,175.07 1,174.07 1,174.83 118,002.9K
13:13 1,174.98 1,175.65 1,174.98 1,175.54 126,268.1K
13:14 1,175.55 1,176.00 1,175.45 1,175.50 178,602.5K
13:15 1,175.54 1,175.54 1,175.01 1,175.03 112,653.7K
13:16 1,174.97 1,175.09 1,174.55 1,175.07 113,710.5K
13:17 1,175.08 1,175.23 1,175.01 1,175.22 77,528.5K
13:18 1,175.18 1,175.86 1,175.18 1,175.47 108,504.3K
13:19 1,175.44 1,175.48 1,175.09 1,175.20 97,554.4K
13:20 1,175.14 1,175.63 1,175.05 1,175.58 98,504.9K
13:21 1,175.52 1,175.75 1,175.38 1,175.72 99,883.6K
13:22 1,175.56 1,175.56 1,175.34 1,175.50 89,221.3K
13:23 1,175.40 1,175.43 1,175.27 1,175.43 93,115.0K
13:24 1,175.37 1,175.65 1,175.37 1,175.40 112,321.4K
13:25 1,175.40 1,175.47 1,174.88 1,174.88 117,699.5K
13:26 1,174.88 1,174.89 1,174.21 1,174.28 164,990.6K
13:27 1,174.28 1,174.33 1,173.59 1,173.59 114,638.4K
13:28 1,173.59 1,173.67 1,173.35 1,173.44 104,293.0K
13:29 1,173.41 1,173.81 1,173.38 1,173.65 100,684.7K
13:30 1,173.67 1,173.81 1,173.40 1,173.40 97,650.7K
13:31 1,173.53 1,173.53 1,172.51 1,172.51 191,016.4K
13:32 1,172.46 1,172.46 1,172.08 1,172.26 153,585.7K
13:33 1,172.30 1,172.77 1,172.14 1,172.77 109,245.2K
13:34 1,172.75 1,173.75 1,172.74 1,173.56 120,708.0K
13:35 1,173.56 1,173.59 1,172.91 1,173.00 83,150.0K
13:36 1,173.14 1,173.28 1,173.08 1,173.17 73,391.0K
13:37 1,173.14 1,173.43 1,173.12 1,173.25 63,327.1K
13:38 1,173.17 1,173.22 1,172.88 1,172.90 77,546.4K
13:39 1,172.90 1,173.33 1,172.90 1,173.26 71,308.3K
13:40 1,173.24 1,173.26 1,173.05 1,173.07 78,997.3K
13:41 1,173.08 1,173.13 1,172.95 1,172.99 85,425.2K
13:42 1,172.95 1,173.01 1,172.41 1,172.41 103,138.8K
13:43 1,172.58 1,173.01 1,172.50 1,172.88 96,488.8K
13:44 1,172.91 1,173.20 1,172.91 1,173.14 77,463.6K
13:45 1,173.11 1,173.13 1,172.83 1,172.87 77,975.2K
13:46 1,172.85 1,173.22 1,172.85 1,173.19 80,601.0K
13:47 1,173.15 1,173.35 1,173.15 1,173.17 78,440.8K
13:48 1,173.19 1,173.19 1,172.59 1,172.59 81,774.5K
13:49 1,172.75 1,172.97 1,172.64 1,172.66 77,611.5K
13:50 1,172.69 1,172.69 1,171.99 1,172.11 109,348.5K
13:51 1,172.02 1,172.12 1,171.46 1,171.57 155,446.6K
13:52 1,171.56 1,171.56 1,171.20 1,171.27 125,266.3K
13:53 1,171.24 1,171.35 1,170.95 1,170.95 88,171.1K
13:54 1,170.97 1,171.49 1,170.89 1,171.49 110,919.8K
13:55 1,171.66 1,172.07 1,171.66 1,171.87 116,876.1K
13:56 1,171.87 1,172.12 1,171.83 1,171.98 80,300.4K
13:57 1,172.00 1,172.78 1,172.00 1,172.70 104,635.3K
13:58 1,172.66 1,172.66 1,172.35 1,172.36 72,496.6K
13:59 1,172.37 1,172.37 1,172.07 1,172.12 82,674.2K
14:00 1,172.09 1,172.16 1,171.86 1,171.89 88,085.0K
14:01 1,171.98 1,172.73 1,171.89 1,172.73 110,107.6K
14:02 1,172.70 1,172.70 1,172.43 1,172.57 77,113.7K
14:03 1,172.50 1,173.39 1,172.50 1,173.35 109,067.6K
14:04 1,173.36 1,173.39 1,173.25 1,173.31 96,316.4K
14:05 1,173.37 1,173.64 1,173.37 1,173.45 87,046.4K
14:06 1,173.42 1,173.42 1,173.09 1,173.08 72,147.4K
14:07 1,173.04 1,173.50 1,173.04 1,173.41 101,432.0K
14:08 1,173.28 1,173.45 1,173.15 1,173.36 76,674.1K
14:09 1,173.31 1,173.50 1,173.31 1,173.47 85,692.6K
14:10 1,173.38 1,173.78 1,173.36 1,173.78 116,233.9K
14:11 1,173.84 1,173.84 1,173.36 1,173.38 103,951.8K
14:12 1,173.32 1,173.47 1,173.27 1,173.43 78,520.4K
14:13 1,173.45 1,173.53 1,173.32 1,173.33 79,696.3K
14:14 1,173.29 1,173.29 1,172.52 1,172.52 111,773.8K
14:15 1,172.60 1,173.29 1,172.51 1,173.01 98,675.4K
14:16 1,173.00 1,173.08 1,172.81 1,172.81 66,452.6K
14:17 1,172.80 1,173.07 1,172.80 1,173.03 75,376.9K
14:18 1,173.00 1,173.18 1,172.80 1,172.88 88,086.7K
14:19 1,172.82 1,172.87 1,172.35 1,172.44 89,478.4K
14:20 1,172.45 1,172.80 1,172.39 1,172.46 83,332.2K
14:21 1,172.42 1,172.51 1,172.23 1,172.23 75,091.4K
14:22 1,172.23 1,172.65 1,172.23 1,172.61 94,135.0K
14:23 1,172.70 1,173.47 1,172.70 1,173.47 121,784.9K
14:24 1,173.46 1,173.88 1,173.46 1,173.77 112,316.3K
14:25 1,173.80 1,174.06 1,173.80 1,174.04 121,529.9K
14:26 1,174.03 1,174.05 1,173.89 1,173.96 101,576.0K
14:27 1,173.94 1,174.05 1,173.86 1,173.86 93,399.8K
14:28 1,173.92 1,174.01 1,173.75 1,173.75 100,738.5K
14:29 1,173.87 1,174.29 1,173.87 1,174.29 119,292.1K
14:30 1,174.19 1,174.80 1,174.19 1,174.80 166,002.5K
14:31 1,174.93 1,174.93 1,174.29 1,174.39 133,402.3K
14:32 1,174.38 1,174.80 1,174.37 1,174.64 108,928.1K
14:33 1,174.67 1,174.97 1,174.67 1,174.93 113,423.3K
14:34 1,174.94 1,175.22 1,174.93 1,175.04 140,652.2K
14:35 1,175.10 1,175.17 1,174.72 1,174.74 139,316.4K
14:36 1,174.71 1,174.71 1,174.24 1,174.35 147,953.3K
14:37 1,174.45 1,174.47 1,174.24 1,174.40 116,185.7K
14:38 1,174.43 1,174.66 1,174.39 1,174.66 114,779.4K
14:39 1,174.69 1,175.15 1,174.64 1,174.96 150,805.8K
14:40 1,174.92 1,175.60 1,174.88 1,175.58 185,048.5K
14:41 1,175.64 1,175.72 1,175.47 1,175.72 157,079.4K
14:42 1,175.75 1,175.77 1,175.68 1,175.71 164,741.0K
14:43 1,175.74 1,175.83 1,175.63 1,175.75 156,664.8K
14:44 1,175.73 1,175.73 1,175.22 1,175.25 184,636.8K
14:45 1,175.22 1,175.29 1,174.49 1,174.49 228,021.0K
14:46 1,174.56 1,174.56 1,174.07 1,174.14 191,470.3K
14:47 1,174.20 1,174.38 1,174.03 1,174.38 178,221.9K
14:48 1,174.34 1,174.66 1,174.33 1,174.51 180,660.9K
14:49 1,174.46 1,174.68 1,174.43 1,174.63 184,775.3K
14:50 1,174.66 1,174.66 1,174.15 1,174.25 239,073.2K
14:51 1,174.36 1,174.49 1,174.25 1,174.36 212,151.3K
14:52 1,174.53 1,174.53 1,174.27 1,174.50 209,483.2K
14:53 1,174.49 1,174.66 1,174.47 1,174.59 232,002.3K
14:54 1,174.59 1,174.59 1,174.42 1,174.47 271,653.5K
14:55 1,174.40 1,174.53 1,174.40 1,174.52 287,040.7K
14:56 1,174.55 1,174.66 1,174.43 1,174.58 323,939.0K
14:57 1,174.61 1,174.64 1,174.61 1,174.64 18,846.5K
14:58 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
14:59 1,174.64 1,174.64 1,174.64 1,174.64 581,510.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据