上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,152.10 1,152.10 1,152.10 1,152.10 342,590.8K
09:29 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
09:30 1,152.10 1,152.10 1,149.33 1,150.54 1,325,880.3K
09:31 1,150.30 1,151.45 1,150.26 1,151.45 825,143.7K
09:32 1,151.36 1,152.73 1,151.19 1,152.58 614,335.4K
09:33 1,152.46 1,152.65 1,152.01 1,152.37 483,486.7K
09:34 1,152.25 1,152.25 1,151.42 1,151.44 475,211.4K
09:35 1,151.46 1,152.12 1,151.46 1,151.99 423,398.8K
09:36 1,152.17 1,152.33 1,151.62 1,151.62 472,212.4K
09:37 1,151.58 1,152.43 1,151.08 1,152.43 390,441.7K
09:38 1,152.37 1,153.29 1,152.35 1,153.23 313,051.2K
09:39 1,153.28 1,153.90 1,153.28 1,153.90 314,247.3K
09:40 1,153.89 1,153.95 1,153.60 1,153.60 352,557.7K
09:41 1,153.45 1,154.33 1,153.45 1,154.33 287,240.5K
09:42 1,154.41 1,154.41 1,153.98 1,154.16 320,921.1K
09:43 1,154.18 1,154.64 1,154.04 1,154.13 259,504.8K
09:44 1,154.08 1,154.36 1,154.04 1,154.36 242,134.0K
09:45 1,154.32 1,155.24 1,154.32 1,154.92 393,237.2K
09:46 1,154.92 1,154.98 1,153.87 1,153.87 303,185.8K
09:47 1,153.73 1,153.73 1,153.26 1,153.63 300,846.8K
09:48 1,153.79 1,154.89 1,153.79 1,154.19 338,669.9K
09:49 1,154.34 1,155.62 1,154.34 1,155.62 270,807.6K
09:50 1,155.60 1,156.20 1,155.60 1,156.18 269,705.4K
09:51 1,156.23 1,156.51 1,156.21 1,156.34 240,497.2K
09:52 1,156.36 1,156.42 1,155.69 1,155.80 258,912.2K
09:53 1,155.78 1,155.86 1,155.51 1,155.83 211,956.6K
09:54 1,155.97 1,156.00 1,155.07 1,155.08 242,240.1K
09:55 1,155.03 1,155.29 1,154.97 1,155.28 206,648.5K
09:56 1,155.37 1,156.31 1,155.37 1,156.17 255,223.7K
09:57 1,156.11 1,156.13 1,155.01 1,155.47 270,144.4K
09:58 1,155.36 1,155.36 1,154.82 1,154.82 202,025.8K
09:59 1,154.75 1,154.82 1,154.03 1,154.03 224,082.2K
10:00 1,153.91 1,155.09 1,153.81 1,154.90 267,308.4K
10:01 1,154.92 1,156.09 1,154.92 1,156.01 170,042.2K
10:02 1,156.00 1,156.23 1,155.72 1,156.04 190,231.8K
10:03 1,155.95 1,155.95 1,155.29 1,155.29 158,160.8K
10:04 1,155.29 1,155.60 1,155.19 1,155.50 160,317.3K
10:05 1,155.56 1,155.56 1,155.14 1,155.27 161,411.7K
10:06 1,155.32 1,156.50 1,155.31 1,156.50 171,764.8K
10:07 1,156.57 1,156.99 1,156.57 1,156.74 163,681.0K
10:08 1,156.81 1,157.01 1,156.43 1,156.54 180,143.1K
10:09 1,156.52 1,156.52 1,155.98 1,155.98 180,577.0K
10:10 1,155.95 1,156.91 1,155.89 1,156.91 199,284.9K
10:11 1,156.98 1,156.98 1,155.89 1,155.98 181,437.0K
10:12 1,155.96 1,155.96 1,155.11 1,155.11 279,490.7K
10:13 1,154.85 1,154.85 1,154.08 1,154.08 244,352.7K
10:14 1,154.04 1,154.04 1,153.50 1,153.50 180,657.4K
10:15 1,153.43 1,153.43 1,152.70 1,152.76 252,158.2K
10:16 1,152.87 1,152.88 1,152.42 1,152.42 185,983.4K
10:17 1,152.42 1,152.42 1,151.72 1,151.79 175,845.6K
10:18 1,151.77 1,152.20 1,151.69 1,152.19 289,372.7K
10:19 1,152.15 1,152.81 1,152.15 1,152.75 217,491.2K
10:20 1,152.71 1,152.87 1,151.90 1,151.90 168,582.1K
10:21 1,151.92 1,152.40 1,151.92 1,152.40 153,699.2K
10:22 1,152.48 1,153.47 1,152.45 1,153.47 276,634.8K
10:23 1,153.62 1,153.89 1,153.45 1,153.83 164,073.9K
10:24 1,153.83 1,153.92 1,153.61 1,153.67 109,568.3K
10:25 1,153.67 1,153.95 1,153.58 1,153.90 108,754.5K
10:26 1,153.93 1,154.01 1,153.28 1,153.28 121,544.4K
10:27 1,153.21 1,153.21 1,152.81 1,153.09 131,962.2K
10:28 1,153.04 1,153.15 1,152.81 1,153.14 120,082.5K
10:29 1,153.15 1,153.52 1,153.12 1,153.43 96,559.4K
10:30 1,153.44 1,153.44 1,152.99 1,153.00 102,893.7K
10:31 1,153.10 1,153.71 1,153.10 1,153.67 117,075.2K
10:32 1,153.61 1,153.62 1,152.89 1,153.15 163,592.7K
10:33 1,153.17 1,153.88 1,153.17 1,153.88 98,841.3K
10:34 1,153.83 1,154.57 1,153.69 1,154.55 121,957.8K
10:35 1,154.58 1,155.51 1,154.58 1,155.51 121,152.9K
10:36 1,155.42 1,155.42 1,154.92 1,155.02 98,936.2K
10:37 1,155.05 1,155.17 1,154.87 1,154.93 93,277.5K
10:38 1,154.90 1,154.90 1,154.30 1,154.34 111,457.6K
10:39 1,154.35 1,154.90 1,154.35 1,154.83 102,157.8K
10:40 1,154.79 1,154.84 1,154.51 1,154.51 101,691.9K
10:41 1,154.52 1,155.19 1,154.52 1,155.19 100,548.8K
10:42 1,155.28 1,155.42 1,154.93 1,155.24 96,430.9K
10:43 1,155.30 1,155.70 1,155.30 1,155.67 92,013.3K
10:44 1,155.66 1,155.66 1,155.04 1,155.32 106,906.9K
10:45 1,155.31 1,155.75 1,155.31 1,155.68 112,059.7K
10:46 1,155.70 1,155.94 1,155.30 1,155.37 117,444.6K
10:47 1,155.39 1,155.41 1,154.69 1,154.69 136,249.2K
10:48 1,154.69 1,154.69 1,154.06 1,154.07 125,876.9K
10:49 1,154.13 1,154.39 1,154.13 1,154.25 79,092.9K
10:50 1,154.25 1,155.03 1,154.16 1,154.93 116,169.2K
10:51 1,155.01 1,155.21 1,154.80 1,154.85 92,494.0K
10:52 1,154.87 1,155.03 1,154.81 1,155.03 86,321.4K
10:53 1,155.00 1,155.52 1,154.96 1,155.09 122,110.9K
10:54 1,155.12 1,155.14 1,154.54 1,154.72 116,211.9K
10:55 1,154.63 1,154.85 1,154.56 1,154.85 83,994.7K
10:56 1,154.90 1,155.24 1,154.90 1,155.24 91,578.5K
10:57 1,155.25 1,155.48 1,155.23 1,155.43 93,362.4K
10:58 1,155.45 1,155.57 1,155.33 1,155.53 86,566.5K
10:59 1,155.61 1,155.64 1,155.31 1,155.43 85,234.0K
11:00 1,155.38 1,155.78 1,155.38 1,155.73 88,639.4K
11:01 1,155.76 1,156.86 1,155.76 1,155.94 321,524.3K
11:02 1,156.03 1,156.92 1,156.03 1,156.82 117,092.6K
11:03 1,156.71 1,156.95 1,156.66 1,156.66 131,082.1K
11:04 1,156.72 1,156.82 1,156.33 1,156.54 113,823.3K
11:05 1,156.46 1,157.05 1,156.46 1,157.04 92,630.9K
11:06 1,157.07 1,157.07 1,156.63 1,156.91 100,950.9K
11:07 1,156.95 1,156.95 1,156.66 1,156.78 89,289.6K
11:08 1,156.83 1,157.21 1,156.83 1,157.05 95,506.5K
11:09 1,157.14 1,157.49 1,156.58 1,156.58 114,595.1K
11:10 1,156.53 1,156.70 1,155.96 1,156.66 148,270.7K
11:11 1,156.68 1,157.48 1,156.68 1,157.48 134,316.5K
11:12 1,157.42 1,157.49 1,156.25 1,156.25 109,797.5K
11:13 1,156.21 1,156.32 1,155.72 1,155.74 138,090.3K
11:14 1,155.69 1,156.37 1,155.69 1,156.37 104,265.9K
11:15 1,156.34 1,156.98 1,156.32 1,156.94 104,683.8K
11:16 1,157.00 1,157.00 1,155.99 1,155.99 92,459.7K
11:17 1,156.06 1,156.29 1,156.00 1,156.18 80,876.3K
11:18 1,156.18 1,156.18 1,155.33 1,155.33 99,215.1K
11:19 1,155.11 1,155.11 1,154.68 1,154.77 175,191.6K
11:20 1,154.57 1,155.11 1,154.53 1,155.09 99,153.5K
11:21 1,155.06 1,155.17 1,154.89 1,155.00 65,936.5K
11:22 1,154.99 1,155.04 1,154.80 1,155.04 67,145.0K
11:23 1,154.96 1,155.15 1,154.77 1,154.86 75,340.7K
11:24 1,154.89 1,154.95 1,154.28 1,154.34 120,128.5K
11:25 1,154.31 1,154.36 1,153.81 1,153.87 112,540.2K
11:26 1,153.88 1,154.02 1,153.75 1,153.75 91,554.6K
11:27 1,153.82 1,153.87 1,153.44 1,153.82 89,852.1K
11:28 1,153.82 1,154.26 1,153.82 1,154.19 93,334.7K
11:29 1,154.11 1,154.45 1,154.11 1,154.38 83,835.4K
11:30 1,154.33 1,154.38 1,154.33 1,154.38 5,018.8K
11:31 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:32 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:33 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:34 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:35 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:36 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:37 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:38 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:39 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:40 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:41 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:42 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:43 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:44 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:45 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:46 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:47 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:48 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:49 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:50 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:51 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:52 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:53 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:54 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:55 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:56 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:57 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:58 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:59 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:00 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:01 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:02 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:03 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:04 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:05 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:06 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:07 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:08 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:09 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:10 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:11 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:12 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:13 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:14 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:15 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:16 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:17 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:18 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:19 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:20 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:21 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:22 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:23 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:24 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:25 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:26 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:27 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:28 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:29 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:30 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:31 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:32 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:33 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:34 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:35 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:36 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:37 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:38 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:39 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:40 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:41 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:42 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:43 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:44 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:45 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:46 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:47 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:48 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:49 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:50 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:51 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:52 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:53 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:54 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:55 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:56 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:57 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:58 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:59 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
13:00 1,154.38 1,154.68 1,153.56 1,154.02 282,482.0K
13:01 1,154.07 1,154.60 1,154.07 1,154.19 141,189.9K
13:02 1,154.11 1,154.26 1,153.66 1,153.91 127,998.2K
13:03 1,153.93 1,154.52 1,153.93 1,154.43 95,896.5K
13:04 1,154.36 1,154.72 1,154.15 1,154.72 97,005.1K
13:05 1,154.79 1,155.61 1,154.79 1,155.54 123,038.0K
13:06 1,155.80 1,155.80 1,155.15 1,155.57 107,541.0K
13:07 1,155.60 1,155.78 1,155.56 1,155.56 76,623.4K
13:08 1,155.44 1,156.14 1,155.34 1,156.14 82,151.4K
13:09 1,156.11 1,156.18 1,155.86 1,155.91 101,617.1K
13:10 1,155.89 1,155.89 1,155.54 1,155.54 119,764.1K
13:11 1,155.55 1,156.09 1,155.55 1,155.71 113,901.8K
13:12 1,155.75 1,155.85 1,155.24 1,155.59 102,074.8K
13:13 1,155.52 1,155.52 1,154.94 1,155.05 131,917.8K
13:14 1,155.07 1,155.80 1,155.05 1,155.59 104,320.9K
13:15 1,155.55 1,155.57 1,155.10 1,155.29 117,550.8K
13:16 1,155.35 1,155.78 1,155.31 1,155.78 81,799.8K
13:17 1,155.80 1,156.04 1,155.59 1,155.98 99,431.8K
13:18 1,155.97 1,156.26 1,155.57 1,155.57 132,116.5K
13:19 1,155.67 1,156.21 1,155.59 1,156.12 92,922.2K
13:20 1,156.20 1,156.50 1,156.04 1,156.09 123,436.6K
13:21 1,156.07 1,156.27 1,155.67 1,155.91 93,088.6K
13:22 1,155.78 1,156.25 1,155.78 1,155.91 88,199.0K
13:23 1,155.96 1,156.56 1,155.96 1,156.56 95,402.6K
13:24 1,156.64 1,156.64 1,156.27 1,156.46 89,097.2K
13:25 1,156.47 1,156.47 1,155.68 1,155.72 119,417.6K
13:26 1,155.69 1,156.00 1,155.67 1,155.76 96,253.8K
13:27 1,155.74 1,156.72 1,155.74 1,156.72 105,862.7K
13:28 1,156.67 1,156.67 1,156.16 1,156.22 120,188.8K
13:29 1,156.25 1,156.51 1,156.21 1,156.30 83,138.0K
13:30 1,156.17 1,156.17 1,155.77 1,155.80 109,243.2K
13:31 1,155.93 1,156.26 1,155.69 1,155.77 87,166.5K
13:32 1,155.65 1,155.70 1,154.99 1,155.02 131,201.6K
13:33 1,154.88 1,154.93 1,154.70 1,154.83 140,685.2K
13:34 1,154.83 1,154.83 1,154.46 1,154.46 108,735.5K
13:35 1,154.46 1,155.86 1,154.46 1,155.86 130,970.6K
13:36 1,155.83 1,155.93 1,155.38 1,155.58 105,597.8K
13:37 1,155.54 1,155.69 1,155.48 1,155.55 58,991.3K
13:38 1,155.54 1,155.66 1,155.34 1,155.49 69,159.5K
13:39 1,155.45 1,155.90 1,155.45 1,155.85 67,959.3K
13:40 1,155.82 1,155.97 1,155.54 1,155.71 81,437.8K
13:41 1,155.75 1,155.84 1,155.41 1,155.41 75,670.0K
13:42 1,155.45 1,155.76 1,155.29 1,155.68 74,165.9K
13:43 1,155.56 1,155.64 1,155.33 1,155.36 73,676.4K
13:44 1,155.37 1,155.72 1,155.37 1,155.67 77,824.9K
13:45 1,155.65 1,155.73 1,155.21 1,155.25 123,984.6K
13:46 1,155.24 1,155.26 1,154.39 1,154.39 173,234.3K
13:47 1,154.40 1,155.23 1,154.26 1,155.23 125,566.4K
13:48 1,155.19 1,156.20 1,155.19 1,155.60 150,389.6K
13:49 1,155.67 1,155.72 1,155.32 1,155.32 75,679.8K
13:50 1,155.31 1,155.46 1,155.17 1,155.17 68,065.8K
13:51 1,155.12 1,155.26 1,155.00 1,155.02 65,533.0K
13:52 1,154.94 1,154.96 1,154.44 1,154.46 97,497.7K
13:53 1,154.45 1,154.45 1,153.86 1,153.90 95,794.2K
13:54 1,153.93 1,154.08 1,153.79 1,153.83 93,047.4K
13:55 1,153.78 1,153.78 1,153.09 1,153.09 134,481.2K
13:56 1,152.92 1,153.04 1,152.38 1,152.47 176,382.3K
13:57 1,152.52 1,152.77 1,152.30 1,152.30 130,910.8K
13:58 1,152.32 1,152.79 1,152.23 1,152.59 111,865.5K
13:59 1,152.57 1,152.57 1,152.12 1,152.12 106,091.7K
14:00 1,152.03 1,152.03 1,150.58 1,150.58 321,237.9K
14:01 1,150.56 1,150.82 1,150.30 1,150.74 187,656.5K
14:02 1,150.66 1,150.73 1,150.39 1,150.44 121,909.8K
14:03 1,150.29 1,150.29 1,149.46 1,149.74 179,399.5K
14:04 1,149.70 1,149.72 1,149.53 1,149.56 140,947.4K
14:05 1,149.62 1,150.71 1,149.48 1,150.68 147,408.0K
14:06 1,150.73 1,150.82 1,150.17 1,150.81 117,979.5K
14:07 1,150.80 1,151.58 1,150.80 1,151.23 117,199.4K
14:08 1,151.28 1,152.09 1,151.20 1,151.95 103,148.8K
14:09 1,152.03 1,152.33 1,151.80 1,152.32 90,642.4K
14:10 1,152.25 1,152.46 1,151.99 1,152.18 86,624.8K
14:11 1,152.18 1,152.76 1,152.16 1,152.65 82,448.8K
14:12 1,152.81 1,153.36 1,152.71 1,153.33 85,351.3K
14:13 1,153.53 1,153.64 1,153.07 1,153.27 86,139.4K
14:14 1,153.18 1,153.34 1,153.11 1,153.31 79,624.7K
14:15 1,153.16 1,153.22 1,152.84 1,153.22 80,363.4K
14:16 1,153.29 1,154.41 1,153.29 1,154.31 170,434.7K
14:17 1,154.43 1,154.71 1,154.41 1,154.55 92,563.9K
14:18 1,154.48 1,155.08 1,154.48 1,155.08 89,113.5K
14:19 1,154.93 1,154.93 1,154.47 1,154.58 82,049.1K
14:20 1,154.55 1,154.75 1,154.18 1,154.75 92,657.1K
14:21 1,154.68 1,154.70 1,154.08 1,154.08 74,867.9K
14:22 1,154.31 1,154.56 1,154.27 1,154.33 75,946.5K
14:23 1,154.35 1,154.36 1,154.05 1,154.26 69,955.1K
14:24 1,154.15 1,154.15 1,153.38 1,153.38 96,848.7K
14:25 1,153.51 1,153.58 1,153.29 1,153.29 78,229.8K
14:26 1,153.24 1,154.14 1,153.24 1,154.08 105,545.8K
14:27 1,153.99 1,154.20 1,153.89 1,154.00 95,088.4K
14:28 1,153.92 1,154.02 1,153.63 1,153.70 91,307.7K
14:29 1,153.68 1,153.68 1,153.37 1,153.61 93,945.3K
14:30 1,153.62 1,153.74 1,153.59 1,153.61 85,753.3K
14:31 1,153.67 1,154.57 1,153.67 1,154.47 109,515.4K
14:32 1,154.58 1,155.48 1,154.58 1,155.41 125,989.7K
14:33 1,155.38 1,155.73 1,155.30 1,155.53 119,610.1K
14:34 1,155.55 1,155.98 1,155.55 1,155.60 116,803.3K
14:35 1,155.61 1,155.86 1,155.53 1,155.65 98,050.8K
14:36 1,155.67 1,155.67 1,154.74 1,154.92 140,051.2K
14:37 1,154.86 1,155.06 1,154.81 1,154.86 91,236.7K
14:38 1,154.73 1,154.80 1,154.09 1,154.09 121,860.5K
14:39 1,154.12 1,154.33 1,153.98 1,153.99 108,371.3K
14:40 1,153.95 1,154.16 1,153.88 1,154.05 112,275.0K
14:41 1,154.04 1,154.04 1,153.34 1,153.63 157,095.0K
14:42 1,153.56 1,153.86 1,153.56 1,153.63 108,942.7K
14:43 1,153.58 1,153.97 1,153.46 1,153.88 115,904.5K
14:44 1,153.87 1,153.92 1,153.55 1,153.61 119,004.9K
14:45 1,153.60 1,153.81 1,153.45 1,153.65 134,892.1K
14:46 1,153.60 1,153.61 1,153.42 1,153.43 137,290.5K
14:47 1,153.28 1,153.28 1,153.01 1,153.08 162,822.5K
14:48 1,153.08 1,153.40 1,153.00 1,153.40 149,902.7K
14:49 1,153.35 1,153.37 1,153.04 1,153.04 137,374.7K
14:50 1,153.08 1,153.12 1,152.61 1,152.71 206,674.8K
14:51 1,152.65 1,152.99 1,152.64 1,152.87 190,737.3K
14:52 1,152.84 1,153.13 1,152.84 1,153.06 182,380.1K
14:53 1,153.11 1,153.23 1,153.05 1,153.07 205,525.2K
14:54 1,153.04 1,153.24 1,152.98 1,153.15 222,002.1K
14:55 1,153.07 1,153.29 1,152.72 1,152.72 265,429.7K
14:56 1,152.73 1,152.92 1,152.73 1,152.81 288,929.4K
14:57 1,152.95 1,152.95 1,152.93 1,152.93 15,696.8K
14:58 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
14:59 1,152.93 1,152.93 1,152.93 1,152.93 507,901.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据