上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,152.60 1,152.60 1,152.60 1,152.60 355,676.9K
09:29 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
09:30 1,152.60 1,152.60 1,150.56 1,151.08 1,242,976.3K
09:31 1,150.87 1,151.50 1,150.42 1,151.43 777,932.3K
09:32 1,151.33 1,151.66 1,151.22 1,151.39 615,054.4K
09:33 1,151.26 1,151.97 1,151.26 1,151.97 510,497.0K
09:34 1,151.96 1,152.11 1,151.10 1,151.27 457,258.0K
09:35 1,151.26 1,151.26 1,150.81 1,150.82 477,377.6K
09:36 1,150.69 1,151.81 1,150.69 1,151.54 490,546.9K
09:37 1,151.47 1,152.34 1,151.47 1,152.33 404,733.4K
09:38 1,152.39 1,152.39 1,150.68 1,150.95 485,441.3K
09:39 1,150.97 1,152.51 1,150.97 1,152.50 452,214.4K
09:40 1,152.62 1,152.95 1,152.42 1,152.95 400,995.1K
09:41 1,152.95 1,154.00 1,152.95 1,153.90 398,720.6K
09:42 1,153.85 1,154.34 1,153.78 1,154.01 323,873.9K
09:43 1,154.13 1,154.41 1,154.00 1,154.23 316,736.7K
09:44 1,154.17 1,154.17 1,153.50 1,153.52 329,820.2K
09:45 1,153.48 1,153.78 1,153.10 1,153.71 373,635.6K
09:46 1,153.70 1,153.83 1,153.41 1,153.79 300,537.2K
09:47 1,153.82 1,154.15 1,153.81 1,154.15 282,672.2K
09:48 1,154.35 1,154.75 1,154.35 1,154.75 392,670.1K
09:49 1,154.49 1,154.54 1,153.57 1,153.90 403,628.1K
09:50 1,154.15 1,154.73 1,154.15 1,154.22 280,655.2K
09:51 1,154.27 1,154.63 1,154.10 1,154.52 243,841.1K
09:52 1,154.55 1,154.86 1,154.15 1,154.81 305,471.3K
09:53 1,154.52 1,154.70 1,153.78 1,153.86 319,197.4K
09:54 1,153.80 1,154.25 1,153.80 1,154.04 209,129.0K
09:55 1,154.11 1,154.19 1,153.90 1,154.11 236,544.5K
09:56 1,154.00 1,154.00 1,152.67 1,152.74 314,267.4K
09:57 1,152.74 1,153.15 1,152.66 1,152.66 247,886.8K
09:58 1,152.65 1,152.66 1,151.62 1,151.62 286,954.3K
09:59 1,151.54 1,151.66 1,151.36 1,151.63 318,592.9K
10:00 1,151.47 1,151.47 1,151.01 1,151.30 321,848.8K
10:01 1,151.35 1,152.12 1,151.35 1,152.12 283,315.8K
10:02 1,152.13 1,152.35 1,151.65 1,151.87 285,516.7K
10:03 1,151.91 1,152.46 1,151.88 1,152.20 206,382.4K
10:04 1,152.19 1,152.56 1,151.92 1,152.53 193,183.8K
10:05 1,152.59 1,152.75 1,152.48 1,152.72 223,644.9K
10:06 1,152.72 1,152.79 1,152.47 1,152.63 190,036.7K
10:07 1,152.60 1,153.23 1,152.56 1,153.23 226,570.2K
10:08 1,153.32 1,153.50 1,152.84 1,152.96 305,138.6K
10:09 1,153.09 1,153.20 1,151.66 1,151.66 273,897.5K
10:10 1,151.59 1,151.59 1,150.29 1,150.29 437,711.5K
10:11 1,150.37 1,151.11 1,150.36 1,150.99 240,623.4K
10:12 1,151.01 1,151.52 1,150.84 1,151.52 200,704.0K
10:13 1,151.61 1,152.30 1,151.38 1,151.45 255,058.8K
10:14 1,151.40 1,152.10 1,151.40 1,151.99 182,828.9K
10:15 1,151.99 1,152.13 1,151.20 1,151.26 269,111.4K
10:16 1,151.31 1,151.49 1,151.11 1,151.11 171,506.1K
10:17 1,151.10 1,151.10 1,150.09 1,150.28 227,728.7K
10:18 1,150.34 1,151.08 1,150.32 1,151.06 178,468.4K
10:19 1,151.09 1,151.20 1,150.75 1,151.20 143,313.9K
10:20 1,151.23 1,151.23 1,150.70 1,150.77 157,137.4K
10:21 1,150.76 1,151.45 1,150.76 1,151.44 143,774.3K
10:22 1,151.58 1,151.98 1,151.09 1,151.42 234,127.1K
10:23 1,151.45 1,151.51 1,150.46 1,150.52 218,772.9K
10:24 1,150.40 1,150.45 1,149.66 1,149.66 183,792.8K
10:25 1,149.64 1,149.64 1,148.94 1,148.97 289,124.9K
10:26 1,148.90 1,148.90 1,148.35 1,148.59 239,161.2K
10:27 1,148.66 1,148.66 1,147.63 1,148.12 284,115.3K
10:28 1,148.14 1,148.60 1,147.98 1,148.60 172,905.6K
10:29 1,148.60 1,149.17 1,148.60 1,148.79 143,821.5K
10:30 1,148.93 1,149.06 1,148.71 1,148.90 168,526.3K
10:31 1,148.95 1,148.95 1,147.80 1,147.80 164,763.5K
10:32 1,147.73 1,147.76 1,147.21 1,147.21 191,917.8K
10:33 1,147.18 1,147.22 1,146.56 1,146.57 216,587.6K
10:34 1,146.52 1,146.68 1,146.16 1,146.16 188,052.8K
10:35 1,146.11 1,146.11 1,145.10 1,145.13 290,879.1K
10:36 1,145.10 1,145.45 1,144.87 1,145.37 255,948.3K
10:37 1,145.38 1,145.38 1,144.74 1,144.76 173,867.1K
10:38 1,144.73 1,144.83 1,144.50 1,144.53 191,110.8K
10:39 1,144.48 1,144.56 1,143.67 1,144.00 215,031.2K
10:40 1,144.10 1,145.08 1,144.10 1,144.90 221,593.9K
10:41 1,144.89 1,145.12 1,143.48 1,143.48 172,825.8K
10:42 1,143.47 1,144.23 1,143.37 1,144.15 136,903.5K
10:43 1,144.17 1,144.93 1,144.17 1,144.93 143,211.7K
10:44 1,145.01 1,145.22 1,144.46 1,144.82 128,106.1K
10:45 1,144.85 1,145.08 1,144.75 1,144.87 104,139.1K
10:46 1,144.86 1,145.12 1,144.55 1,144.75 117,597.9K
10:47 1,144.70 1,144.70 1,143.97 1,144.06 130,467.2K
10:48 1,143.95 1,144.65 1,143.92 1,144.45 125,866.2K
10:49 1,144.39 1,144.90 1,144.39 1,144.78 93,331.5K
10:50 1,144.75 1,144.75 1,144.05 1,144.05 128,035.8K
10:51 1,144.00 1,144.10 1,143.91 1,144.01 130,717.4K
10:52 1,144.00 1,144.19 1,143.21 1,143.23 134,743.6K
10:53 1,143.23 1,144.10 1,143.23 1,143.91 122,433.9K
10:54 1,143.87 1,144.56 1,143.87 1,144.39 90,150.0K
10:55 1,144.36 1,144.41 1,143.64 1,144.04 112,637.2K
10:56 1,144.03 1,144.09 1,143.85 1,143.88 77,377.9K
10:57 1,143.92 1,144.06 1,143.29 1,143.29 134,181.5K
10:58 1,143.42 1,144.35 1,143.42 1,144.35 131,382.2K
10:59 1,144.35 1,144.35 1,144.09 1,144.16 91,021.9K
11:00 1,144.19 1,144.19 1,143.73 1,143.83 113,747.1K
11:01 1,143.74 1,143.74 1,141.73 1,141.73 293,484.6K
11:02 1,141.82 1,141.96 1,141.28 1,141.49 171,895.9K
11:03 1,141.55 1,141.89 1,141.51 1,141.81 122,836.6K
11:04 1,141.82 1,141.82 1,141.27 1,141.45 99,940.0K
11:05 1,141.33 1,141.44 1,140.88 1,141.28 117,213.7K
11:06 1,141.22 1,141.22 1,140.41 1,140.46 143,931.8K
11:07 1,140.46 1,141.25 1,140.44 1,141.25 117,958.6K
11:08 1,141.12 1,141.54 1,140.91 1,140.99 114,781.6K
11:09 1,140.99 1,141.04 1,140.79 1,140.97 98,512.6K
11:10 1,141.07 1,141.07 1,140.56 1,140.84 100,885.8K
11:11 1,140.92 1,141.30 1,140.86 1,140.96 120,829.9K
11:12 1,140.99 1,141.07 1,140.47 1,140.83 137,911.2K
11:13 1,140.86 1,140.91 1,140.49 1,140.55 103,963.7K
11:14 1,140.57 1,141.60 1,140.52 1,141.60 133,855.1K
11:15 1,141.66 1,141.66 1,140.25 1,140.33 147,417.4K
11:16 1,140.55 1,140.89 1,140.40 1,140.84 87,678.6K
11:17 1,140.81 1,141.44 1,140.81 1,141.36 75,466.4K
11:18 1,141.42 1,143.04 1,141.42 1,143.04 140,505.0K
11:19 1,143.03 1,143.33 1,141.71 1,141.88 204,466.0K
11:20 1,141.90 1,141.95 1,140.87 1,141.19 127,200.6K
11:21 1,140.94 1,140.94 1,140.59 1,140.85 118,845.3K
11:22 1,140.82 1,140.98 1,139.15 1,139.15 168,361.4K
11:23 1,139.14 1,139.14 1,138.47 1,138.51 178,337.7K
11:24 1,138.50 1,138.63 1,138.10 1,138.16 134,047.7K
11:25 1,138.16 1,138.31 1,137.90 1,138.22 127,114.1K
11:26 1,138.22 1,138.22 1,137.22 1,137.49 173,068.0K
11:27 1,137.60 1,137.60 1,136.72 1,137.12 167,951.4K
11:28 1,137.03 1,137.19 1,136.51 1,136.55 147,007.9K
11:29 1,136.21 1,136.44 1,136.04 1,136.43 157,901.6K
11:30 1,136.46 1,136.51 1,136.46 1,136.51 6,931.7K
11:31 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:32 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:33 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:34 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:35 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:36 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:37 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:38 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:39 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:40 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:41 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:42 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:43 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:44 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:45 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:46 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:47 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:48 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:49 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:50 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:51 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:52 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:53 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:54 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:55 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:56 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:57 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:58 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
11:59 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:00 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:01 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:02 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:03 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:04 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:05 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:06 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:07 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:08 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:09 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:10 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:11 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:12 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:13 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:14 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:15 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:16 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:17 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:18 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:19 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:20 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:21 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:22 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:23 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:24 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:25 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:26 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:27 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:28 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:29 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:30 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:31 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:32 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:33 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:34 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:35 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:36 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:37 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:38 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:39 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:40 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:41 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:42 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:43 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:44 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:45 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:46 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:47 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:48 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:49 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:50 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:51 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:52 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:53 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:54 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:55 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:56 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:57 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:58 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:59 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
13:00 1,136.51 1,136.51 1,135.67 1,135.68 409,051.6K
13:01 1,136.22 1,136.65 1,135.62 1,135.66 162,420.8K
13:02 1,135.57 1,135.57 1,134.98 1,135.16 146,056.4K
13:03 1,135.18 1,135.85 1,134.96 1,135.85 132,854.9K
13:04 1,136.04 1,137.36 1,136.04 1,136.06 212,544.3K
13:05 1,136.10 1,136.26 1,134.47 1,134.47 179,486.1K
13:06 1,134.47 1,134.47 1,133.95 1,133.97 174,338.1K
13:07 1,133.96 1,135.07 1,133.82 1,134.98 164,748.5K
13:08 1,135.12 1,135.12 1,134.64 1,134.82 105,087.0K
13:09 1,134.79 1,135.09 1,134.60 1,134.98 99,486.0K
13:10 1,134.93 1,135.76 1,134.72 1,135.71 114,483.6K
13:11 1,135.69 1,136.22 1,135.61 1,136.21 108,641.5K
13:12 1,136.28 1,137.05 1,136.28 1,136.46 134,686.0K
13:13 1,136.59 1,136.59 1,134.72 1,134.72 150,694.6K
13:14 1,134.60 1,135.60 1,134.57 1,135.57 130,793.5K
13:15 1,135.66 1,136.59 1,135.57 1,136.49 107,735.8K
13:16 1,136.63 1,136.93 1,136.03 1,136.92 98,364.0K
13:17 1,136.98 1,137.00 1,136.85 1,136.88 80,977.5K
13:18 1,136.95 1,137.11 1,136.53 1,136.73 87,311.5K
13:19 1,136.83 1,136.98 1,136.58 1,136.80 92,084.2K
13:20 1,136.82 1,137.61 1,136.81 1,137.61 109,682.6K
13:21 1,137.63 1,138.75 1,137.63 1,138.59 130,520.3K
13:22 1,138.59 1,138.75 1,138.18 1,138.50 122,735.9K
13:23 1,138.52 1,139.42 1,138.52 1,139.33 92,827.4K
13:24 1,139.21 1,139.30 1,138.70 1,139.30 97,000.6K
13:25 1,139.31 1,139.31 1,138.84 1,138.90 85,629.2K
13:26 1,138.97 1,140.55 1,138.97 1,140.55 138,887.1K
13:27 1,140.58 1,140.61 1,139.75 1,139.99 109,340.2K
13:28 1,139.98 1,139.98 1,139.18 1,139.32 112,898.7K
13:29 1,139.19 1,139.19 1,138.59 1,138.59 104,757.5K
13:30 1,138.64 1,139.59 1,138.62 1,139.59 92,579.4K
13:31 1,139.95 1,142.92 1,139.95 1,142.14 265,500.2K
13:32 1,142.27 1,142.46 1,141.58 1,141.85 144,949.6K
13:33 1,141.66 1,142.26 1,141.59 1,142.08 83,097.0K
13:34 1,142.09 1,142.09 1,140.52 1,140.91 120,168.2K
13:35 1,141.16 1,142.83 1,141.16 1,142.75 121,822.2K
13:36 1,142.80 1,142.85 1,142.43 1,142.70 87,737.1K
13:37 1,142.62 1,144.48 1,142.62 1,144.48 115,125.6K
13:38 1,144.46 1,144.46 1,143.75 1,144.23 112,621.2K
13:39 1,144.26 1,145.44 1,144.17 1,145.35 126,101.3K
13:40 1,145.32 1,145.32 1,144.23 1,144.23 137,776.5K
13:41 1,144.24 1,146.27 1,144.24 1,146.04 172,041.7K
13:42 1,146.09 1,146.40 1,145.71 1,146.40 104,434.6K
13:43 1,146.42 1,146.42 1,145.96 1,146.00 96,229.8K
13:44 1,146.36 1,147.00 1,146.36 1,146.48 129,081.1K
13:45 1,146.50 1,146.61 1,145.61 1,145.61 113,459.3K
13:46 1,145.63 1,146.84 1,145.44 1,146.84 144,374.4K
13:47 1,147.25 1,150.10 1,147.25 1,149.97 392,267.4K
13:48 1,149.89 1,150.26 1,149.80 1,150.26 172,403.6K
13:49 1,150.19 1,150.96 1,149.64 1,150.96 184,110.4K
13:50 1,150.88 1,151.53 1,150.76 1,151.40 154,625.3K
13:51 1,151.51 1,151.51 1,150.85 1,151.45 156,577.6K
13:52 1,151.66 1,153.39 1,151.66 1,153.08 245,392.6K
13:53 1,153.08 1,153.96 1,153.08 1,153.61 179,036.0K
13:54 1,153.22 1,153.86 1,153.22 1,153.86 190,402.4K
13:55 1,153.95 1,154.28 1,153.91 1,154.28 136,795.8K
13:56 1,154.34 1,157.22 1,154.34 1,156.70 376,710.6K
13:57 1,156.45 1,156.45 1,154.31 1,154.31 279,008.5K
13:58 1,154.45 1,155.45 1,154.16 1,154.33 171,677.9K
13:59 1,154.40 1,154.72 1,154.30 1,154.41 115,302.6K
14:00 1,154.49 1,157.78 1,154.49 1,157.51 263,629.5K
14:01 1,157.52 1,158.02 1,157.41 1,157.57 194,718.2K
14:02 1,157.51 1,157.94 1,157.50 1,157.92 143,322.9K
14:03 1,158.02 1,159.57 1,157.91 1,159.32 229,953.8K
14:04 1,159.28 1,159.32 1,157.64 1,157.73 189,438.8K
14:05 1,157.64 1,158.84 1,157.64 1,158.80 145,454.8K
14:06 1,158.78 1,159.30 1,158.18 1,159.07 153,699.6K
14:07 1,158.97 1,159.01 1,157.24 1,157.24 159,271.4K
14:08 1,157.20 1,157.20 1,156.00 1,156.00 175,227.8K
14:09 1,156.02 1,158.22 1,155.97 1,158.22 220,663.7K
14:10 1,158.31 1,160.48 1,158.03 1,160.40 252,024.2K
14:11 1,160.50 1,162.06 1,160.50 1,161.95 308,917.4K
14:12 1,162.01 1,162.07 1,161.59 1,162.07 209,285.7K
14:13 1,162.17 1,162.17 1,161.38 1,161.38 165,588.6K
14:14 1,161.10 1,161.10 1,160.57 1,160.87 184,797.6K
14:15 1,160.84 1,161.80 1,160.63 1,160.69 184,105.2K
14:16 1,160.73 1,161.02 1,160.73 1,161.02 126,810.0K
14:17 1,160.91 1,160.91 1,158.41 1,158.41 212,544.8K
14:18 1,158.44 1,159.82 1,158.44 1,159.78 145,203.4K
14:19 1,159.82 1,161.01 1,159.82 1,160.45 178,301.9K
14:20 1,160.52 1,160.62 1,159.88 1,159.88 114,959.3K
14:21 1,159.88 1,159.88 1,159.14 1,159.18 127,043.7K
14:22 1,159.21 1,159.81 1,159.10 1,159.10 117,531.8K
14:23 1,159.13 1,159.32 1,158.24 1,158.24 129,092.1K
14:24 1,158.13 1,158.13 1,157.42 1,157.42 124,247.0K
14:25 1,157.33 1,157.33 1,155.76 1,155.76 151,616.8K
14:26 1,155.66 1,155.66 1,155.03 1,155.38 166,909.4K
14:27 1,155.37 1,156.02 1,155.37 1,156.02 119,262.7K
14:28 1,156.03 1,156.03 1,155.58 1,155.66 84,109.9K
14:29 1,155.60 1,155.60 1,154.24 1,154.31 118,255.6K
14:30 1,154.18 1,154.72 1,154.07 1,154.35 129,613.6K
14:31 1,154.29 1,154.29 1,153.43 1,153.43 117,942.1K
14:32 1,153.47 1,154.25 1,153.39 1,153.90 119,378.3K
14:33 1,153.92 1,153.93 1,153.58 1,153.71 97,806.6K
14:34 1,153.79 1,154.20 1,153.79 1,153.85 97,018.6K
14:35 1,154.04 1,154.04 1,151.54 1,151.57 242,928.7K
14:36 1,151.53 1,152.32 1,151.29 1,152.32 135,226.6K
14:37 1,152.28 1,153.90 1,152.28 1,153.90 148,862.4K
14:38 1,153.94 1,154.43 1,153.87 1,154.43 100,078.0K
14:39 1,154.57 1,155.18 1,154.54 1,155.18 111,317.8K
14:40 1,155.20 1,156.05 1,155.18 1,155.96 151,567.6K
14:41 1,156.07 1,156.62 1,156.05 1,156.62 129,737.7K
14:42 1,156.70 1,156.76 1,156.28 1,156.28 122,312.3K
14:43 1,156.28 1,156.81 1,156.28 1,156.76 118,289.9K
14:44 1,156.62 1,156.62 1,155.94 1,155.94 121,968.6K
14:45 1,155.86 1,156.56 1,155.86 1,155.98 125,721.1K
14:46 1,155.88 1,156.02 1,155.67 1,156.02 139,877.3K
14:47 1,156.03 1,156.03 1,155.73 1,155.90 127,901.1K
14:48 1,155.76 1,156.01 1,155.76 1,155.84 131,845.0K
14:49 1,155.79 1,155.79 1,155.17 1,155.17 145,535.2K
14:50 1,155.08 1,155.20 1,154.86 1,154.93 177,829.3K
14:51 1,154.92 1,155.28 1,154.89 1,155.16 164,512.8K
14:52 1,155.13 1,155.70 1,155.13 1,155.55 172,611.9K
14:53 1,155.54 1,155.63 1,155.47 1,155.53 182,484.4K
14:54 1,155.49 1,155.66 1,155.48 1,155.55 214,356.7K
14:55 1,155.49 1,155.62 1,155.38 1,155.48 253,396.8K
14:56 1,155.36 1,155.58 1,155.36 1,155.58 278,257.6K
14:57 1,155.63 1,155.64 1,155.62 1,155.62 16,411.2K
14:58 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
14:59 1,155.62 1,155.62 1,155.62 1,155.62 449,605.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据