上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,145.26 1,145.26 1,145.26 1,145.26 349,331.5K
09:29 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
09:30 1,145.26 1,145.66 1,142.29 1,144.11 1,081,816.2K
09:31 1,144.21 1,145.69 1,144.21 1,145.47 672,874.3K
09:32 1,145.33 1,145.33 1,144.37 1,144.61 539,617.9K
09:33 1,144.60 1,145.77 1,144.28 1,145.77 456,649.5K
09:34 1,145.75 1,146.91 1,145.62 1,146.91 409,889.9K
09:35 1,146.88 1,146.88 1,145.39 1,145.58 682,776.3K
09:36 1,145.62 1,148.12 1,145.62 1,148.12 437,834.3K
09:37 1,148.19 1,148.45 1,147.45 1,147.78 405,986.2K
09:38 1,147.67 1,148.07 1,147.20 1,148.07 351,463.1K
09:39 1,148.11 1,148.75 1,148.11 1,148.54 357,031.0K
09:40 1,148.37 1,148.38 1,147.97 1,148.09 327,303.9K
09:41 1,148.10 1,148.20 1,147.32 1,147.89 401,643.2K
09:42 1,147.95 1,149.28 1,147.93 1,148.36 401,716.1K
09:43 1,148.39 1,149.35 1,148.39 1,149.21 280,237.3K
09:44 1,149.25 1,149.48 1,149.00 1,149.48 340,764.2K
09:45 1,149.53 1,149.64 1,149.21 1,149.43 284,051.9K
09:46 1,149.47 1,149.47 1,148.76 1,148.86 248,282.0K
09:47 1,148.88 1,149.12 1,148.61 1,148.93 254,903.5K
09:48 1,148.92 1,149.16 1,148.67 1,148.97 306,957.1K
09:49 1,149.08 1,149.29 1,147.89 1,147.89 272,068.4K
09:50 1,147.74 1,148.22 1,147.69 1,148.20 296,869.9K
09:51 1,148.19 1,148.29 1,147.86 1,147.86 249,728.7K
09:52 1,147.81 1,147.81 1,146.31 1,146.31 332,258.8K
09:53 1,146.29 1,146.97 1,146.29 1,146.97 193,763.6K
09:54 1,147.08 1,147.66 1,147.08 1,147.66 190,304.4K
09:55 1,147.68 1,148.03 1,147.68 1,147.87 214,383.9K
09:56 1,147.86 1,148.03 1,147.09 1,147.24 344,097.5K
09:57 1,147.17 1,147.32 1,146.94 1,146.94 210,582.0K
09:58 1,146.92 1,147.22 1,146.80 1,146.85 167,874.3K
09:59 1,146.80 1,146.80 1,145.89 1,145.89 211,764.3K
10:00 1,145.85 1,147.48 1,145.85 1,147.48 229,855.6K
10:01 1,147.51 1,148.57 1,147.51 1,148.57 246,718.7K
10:02 1,148.65 1,149.71 1,148.61 1,149.71 221,807.7K
10:03 1,149.67 1,149.76 1,148.96 1,149.01 213,448.2K
10:04 1,149.00 1,149.00 1,148.19 1,148.20 188,941.8K
10:05 1,148.03 1,148.04 1,147.28 1,147.28 204,406.6K
10:06 1,147.27 1,147.56 1,147.01 1,147.18 206,379.2K
10:07 1,147.18 1,147.28 1,147.09 1,147.10 153,362.8K
10:08 1,147.11 1,147.13 1,146.89 1,146.99 151,157.3K
10:09 1,147.00 1,147.80 1,147.00 1,147.73 154,144.3K
10:10 1,147.71 1,147.96 1,147.71 1,147.82 155,400.5K
10:11 1,147.72 1,147.83 1,147.30 1,147.31 153,238.9K
10:12 1,147.22 1,147.39 1,146.99 1,147.29 174,951.0K
10:13 1,147.29 1,147.76 1,147.29 1,147.70 181,548.5K
10:14 1,147.67 1,147.71 1,147.15 1,147.42 149,309.1K
10:15 1,147.37 1,147.38 1,146.90 1,146.90 198,771.5K
10:16 1,146.93 1,147.43 1,146.74 1,147.28 186,005.9K
10:17 1,147.28 1,147.30 1,146.74 1,146.76 139,182.8K
10:18 1,147.05 1,147.12 1,146.70 1,146.77 206,210.6K
10:19 1,146.79 1,147.09 1,146.77 1,147.00 123,044.1K
10:20 1,146.98 1,147.06 1,146.75 1,147.05 123,821.8K
10:21 1,147.03 1,147.48 1,147.03 1,147.48 141,066.3K
10:22 1,147.55 1,147.55 1,147.24 1,147.42 122,046.8K
10:23 1,147.48 1,147.52 1,147.15 1,147.22 170,846.4K
10:24 1,147.30 1,147.68 1,147.30 1,147.36 124,561.6K
10:25 1,146.74 1,146.74 1,146.53 1,146.65 212,246.1K
10:26 1,146.63 1,147.51 1,146.63 1,147.51 125,771.5K
10:27 1,147.48 1,147.96 1,147.48 1,147.96 133,034.4K
10:28 1,148.03 1,148.70 1,148.03 1,148.38 156,809.6K
10:29 1,148.42 1,148.50 1,147.65 1,147.65 124,777.0K
10:30 1,147.70 1,147.73 1,147.19 1,147.44 191,681.7K
10:31 1,147.42 1,147.48 1,146.99 1,146.99 95,081.5K
10:32 1,146.99 1,147.41 1,146.99 1,147.41 97,376.4K
10:33 1,147.50 1,147.50 1,146.96 1,146.96 90,796.9K
10:34 1,146.98 1,147.03 1,146.10 1,146.10 132,225.2K
10:35 1,146.09 1,146.09 1,145.77 1,145.85 156,517.5K
10:36 1,145.83 1,146.17 1,145.31 1,145.53 157,272.1K
10:37 1,145.79 1,145.81 1,144.67 1,144.67 189,249.9K
10:38 1,144.70 1,144.70 1,144.37 1,144.40 165,291.5K
10:39 1,144.35 1,144.35 1,144.14 1,144.32 129,383.8K
10:40 1,144.39 1,144.39 1,143.84 1,143.84 141,802.6K
10:41 1,143.87 1,144.62 1,143.87 1,144.42 129,105.4K
10:42 1,144.53 1,144.53 1,144.00 1,144.00 97,738.6K
10:43 1,144.13 1,144.13 1,143.85 1,144.07 98,986.3K
10:44 1,143.98 1,143.98 1,143.69 1,143.86 92,666.1K
10:45 1,143.81 1,144.43 1,143.81 1,144.35 99,176.4K
10:46 1,144.20 1,144.24 1,143.92 1,143.95 81,578.4K
10:47 1,143.95 1,144.02 1,143.75 1,144.02 84,673.6K
10:48 1,144.39 1,144.39 1,144.02 1,144.03 123,130.4K
10:49 1,144.04 1,144.04 1,143.67 1,143.75 74,085.2K
10:50 1,143.81 1,143.92 1,143.19 1,143.22 94,729.0K
10:51 1,143.28 1,144.11 1,143.28 1,144.00 98,494.3K
10:52 1,144.22 1,144.22 1,143.30 1,143.30 87,471.5K
10:53 1,143.33 1,143.33 1,142.14 1,142.14 202,133.5K
10:54 1,142.12 1,142.60 1,141.78 1,142.60 166,654.6K
10:55 1,142.89 1,143.39 1,142.89 1,143.30 114,265.4K
10:56 1,143.33 1,143.50 1,143.16 1,143.42 74,744.0K
10:57 1,143.43 1,143.68 1,143.32 1,143.48 91,774.4K
10:58 1,143.43 1,143.43 1,143.21 1,143.30 68,341.4K
10:59 1,143.34 1,143.34 1,142.62 1,142.62 103,674.3K
11:00 1,142.66 1,142.66 1,141.94 1,142.02 138,893.9K
11:01 1,141.97 1,142.09 1,141.49 1,142.08 112,201.1K
11:02 1,141.97 1,142.21 1,141.97 1,142.11 76,854.3K
11:03 1,142.10 1,142.47 1,141.98 1,142.47 87,294.6K
11:04 1,142.57 1,142.64 1,142.48 1,142.56 69,603.1K
11:05 1,142.52 1,142.56 1,141.99 1,141.99 75,520.2K
11:06 1,141.94 1,142.39 1,141.89 1,142.18 78,905.8K
11:07 1,142.16 1,142.38 1,142.16 1,142.36 64,147.9K
11:08 1,142.37 1,142.73 1,142.37 1,142.65 70,702.8K
11:09 1,142.66 1,143.18 1,142.57 1,143.10 73,624.8K
11:10 1,143.20 1,143.39 1,143.05 1,143.10 81,595.3K
11:11 1,142.99 1,143.63 1,142.99 1,143.62 71,617.3K
11:12 1,143.61 1,144.35 1,143.61 1,144.35 100,977.8K
11:13 1,144.36 1,144.61 1,144.31 1,144.31 85,203.7K
11:14 1,144.36 1,144.36 1,144.10 1,144.23 73,535.9K
11:15 1,144.22 1,144.42 1,143.41 1,143.41 112,547.1K
11:16 1,143.48 1,143.86 1,143.34 1,143.82 82,379.4K
11:17 1,143.79 1,143.97 1,143.45 1,143.46 79,471.5K
11:18 1,143.43 1,143.43 1,142.70 1,142.70 106,773.9K
11:19 1,142.71 1,142.96 1,142.69 1,142.94 64,590.4K
11:20 1,142.95 1,143.74 1,142.89 1,143.74 75,464.2K
11:21 1,143.63 1,143.63 1,142.50 1,142.59 120,283.4K
11:22 1,142.62 1,143.66 1,142.60 1,143.66 83,845.9K
11:23 1,143.72 1,144.94 1,143.69 1,144.85 107,695.5K
11:24 1,144.96 1,144.96 1,143.86 1,144.15 82,771.6K
11:25 1,143.91 1,143.91 1,142.98 1,143.41 107,339.6K
11:26 1,143.44 1,143.44 1,142.35 1,142.40 197,478.7K
11:27 1,142.43 1,142.52 1,142.02 1,142.15 93,862.7K
11:28 1,142.13 1,142.40 1,142.13 1,142.35 69,490.9K
11:29 1,142.35 1,143.26 1,142.33 1,143.26 81,101.4K
11:30 1,143.33 1,143.33 1,143.28 1,143.28 4,290.9K
11:31 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:32 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:33 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:34 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:35 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:36 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:37 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:38 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:39 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:40 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:41 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:42 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:43 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:44 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:45 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:46 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:47 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:48 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:49 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:50 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:51 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:52 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:53 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:54 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:55 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:56 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:57 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:58 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:59 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:00 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:01 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:02 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:03 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:04 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:05 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:06 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:07 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:08 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:09 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:10 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:11 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:12 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:13 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:14 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:15 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:16 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:17 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:18 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:19 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:20 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:21 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:22 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:23 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:24 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:25 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:26 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:27 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:28 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:29 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:30 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:31 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:32 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:33 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:34 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:35 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:36 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:37 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:38 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:39 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:40 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:41 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:42 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:43 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:44 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:45 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:46 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:47 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:48 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:49 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:50 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:51 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:52 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:53 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:54 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:55 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:56 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:57 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:58 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:59 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
13:00 1,143.28 1,144.07 1,143.28 1,143.66 260,610.2K
13:01 1,143.63 1,143.79 1,143.30 1,143.46 105,680.4K
13:02 1,143.45 1,143.45 1,142.75 1,142.85 99,892.7K
13:03 1,142.87 1,142.95 1,142.58 1,142.72 88,104.6K
13:04 1,142.70 1,142.70 1,141.83 1,141.83 113,725.3K
13:05 1,141.82 1,141.82 1,141.22 1,141.65 129,767.6K
13:06 1,141.63 1,141.85 1,141.42 1,141.50 92,365.4K
13:07 1,141.49 1,141.75 1,141.48 1,141.72 86,426.4K
13:08 1,141.74 1,141.94 1,141.71 1,141.94 76,732.7K
13:09 1,141.90 1,142.65 1,141.90 1,142.57 90,244.8K
13:10 1,142.56 1,142.56 1,142.28 1,142.30 85,227.3K
13:11 1,142.34 1,142.49 1,142.24 1,142.30 71,934.8K
13:12 1,142.28 1,142.48 1,142.13 1,142.33 76,335.0K
13:13 1,142.33 1,142.37 1,142.07 1,142.07 64,933.0K
13:14 1,142.05 1,142.05 1,141.60 1,141.66 106,082.1K
13:15 1,141.56 1,141.99 1,141.53 1,141.99 97,320.9K
13:16 1,141.87 1,143.20 1,141.87 1,143.20 130,919.7K
13:17 1,143.14 1,143.91 1,143.14 1,143.63 196,523.6K
13:18 1,143.63 1,143.63 1,141.97 1,142.29 145,552.9K
13:19 1,142.24 1,142.64 1,142.24 1,142.64 67,834.4K
13:20 1,142.64 1,142.70 1,142.04 1,142.19 80,068.0K
13:21 1,142.11 1,142.67 1,142.00 1,142.67 76,432.6K
13:22 1,142.67 1,143.13 1,142.67 1,142.97 130,079.1K
13:23 1,142.73 1,143.08 1,142.57 1,143.08 86,685.2K
13:24 1,143.01 1,144.62 1,143.01 1,144.62 178,056.7K
13:25 1,144.73 1,145.71 1,144.66 1,145.69 188,944.5K
13:26 1,145.79 1,147.13 1,145.79 1,147.13 194,880.4K
13:27 1,147.21 1,147.94 1,147.19 1,147.82 295,592.3K
13:28 1,147.78 1,147.91 1,146.76 1,146.76 182,140.4K
13:29 1,146.71 1,146.71 1,145.88 1,146.37 149,248.9K
13:30 1,146.33 1,146.70 1,146.10 1,146.59 105,848.7K
13:31 1,146.22 1,147.12 1,146.22 1,147.12 115,323.4K
13:32 1,147.16 1,148.27 1,147.16 1,147.74 181,600.8K
13:33 1,147.62 1,148.04 1,147.35 1,148.04 116,177.1K
13:34 1,148.03 1,149.28 1,147.98 1,149.28 150,863.3K
13:35 1,149.38 1,149.60 1,148.40 1,148.40 192,383.3K
13:36 1,148.35 1,148.70 1,148.05 1,148.64 119,273.8K
13:37 1,148.74 1,149.06 1,148.24 1,149.06 146,732.9K
13:38 1,149.00 1,149.19 1,148.79 1,148.79 133,883.3K
13:39 1,148.81 1,149.27 1,148.81 1,149.19 98,642.2K
13:40 1,149.23 1,149.24 1,147.97 1,147.97 156,383.0K
13:41 1,148.04 1,148.08 1,147.95 1,148.04 99,121.4K
13:42 1,148.07 1,149.40 1,148.07 1,149.40 146,247.7K
13:43 1,149.44 1,149.44 1,148.51 1,148.51 125,329.1K
13:44 1,148.55 1,149.28 1,148.55 1,149.20 100,622.5K
13:45 1,149.21 1,149.66 1,149.07 1,149.60 107,252.0K
13:46 1,149.65 1,151.34 1,149.65 1,151.32 237,152.5K
13:47 1,151.32 1,151.32 1,150.79 1,150.88 163,264.8K
13:48 1,150.74 1,150.74 1,150.14 1,150.24 139,348.3K
13:49 1,150.22 1,150.66 1,149.95 1,150.03 124,810.2K
13:50 1,150.05 1,150.05 1,148.81 1,149.17 167,305.5K
13:51 1,149.29 1,149.53 1,149.01 1,149.01 91,101.5K
13:52 1,148.99 1,149.07 1,148.69 1,148.69 103,187.1K
13:53 1,148.67 1,148.71 1,148.54 1,148.71 92,319.8K
13:54 1,148.65 1,148.87 1,148.50 1,148.81 89,003.0K
13:55 1,148.93 1,149.32 1,148.42 1,148.54 109,719.5K
13:56 1,148.53 1,148.97 1,148.53 1,148.97 73,306.9K
13:57 1,148.93 1,149.02 1,148.62 1,148.68 87,912.6K
13:58 1,148.72 1,148.76 1,147.71 1,147.72 137,786.0K
13:59 1,147.64 1,147.77 1,147.58 1,147.59 95,734.5K
14:00 1,147.60 1,147.73 1,147.24 1,147.24 89,880.0K
14:01 1,147.21 1,147.21 1,146.71 1,146.71 108,448.2K
14:02 1,146.82 1,147.36 1,146.82 1,147.32 82,509.1K
14:03 1,147.31 1,148.21 1,147.30 1,148.21 97,832.8K
14:04 1,148.10 1,148.60 1,148.00 1,148.06 114,705.4K
14:05 1,148.03 1,148.77 1,148.03 1,148.77 83,875.2K
14:06 1,148.74 1,148.91 1,148.49 1,148.87 84,446.2K
14:07 1,148.84 1,148.91 1,148.34 1,148.53 76,699.5K
14:08 1,148.57 1,148.96 1,148.44 1,148.89 93,999.4K
14:09 1,148.94 1,149.11 1,148.79 1,149.09 85,300.4K
14:10 1,149.07 1,149.71 1,148.99 1,149.59 108,416.0K
14:11 1,149.43 1,149.43 1,148.79 1,148.89 102,866.1K
14:12 1,148.84 1,149.73 1,148.84 1,149.59 96,772.6K
14:13 1,149.51 1,149.99 1,149.51 1,149.73 90,007.9K
14:14 1,149.70 1,150.21 1,149.66 1,150.21 106,125.1K
14:15 1,150.23 1,150.43 1,150.03 1,150.43 149,713.2K
14:16 1,150.33 1,150.96 1,150.32 1,150.87 144,557.9K
14:17 1,150.92 1,151.60 1,150.92 1,151.58 168,498.7K
14:18 1,151.70 1,151.70 1,151.26 1,151.66 139,288.1K
14:19 1,151.70 1,152.27 1,151.70 1,152.21 145,767.5K
14:20 1,152.25 1,153.22 1,152.25 1,152.74 220,186.4K
14:21 1,152.89 1,153.00 1,152.27 1,152.36 162,798.8K
14:22 1,152.33 1,152.60 1,152.03 1,152.31 136,777.3K
14:23 1,152.31 1,152.31 1,151.39 1,151.39 132,661.3K
14:24 1,151.36 1,151.60 1,151.26 1,151.60 113,293.8K
14:25 1,151.59 1,152.31 1,151.59 1,152.21 127,900.2K
14:26 1,152.27 1,152.85 1,152.21 1,152.85 121,146.1K
14:27 1,153.15 1,154.44 1,153.15 1,154.36 243,642.2K
14:28 1,154.37 1,155.33 1,154.37 1,154.79 296,043.7K
14:29 1,154.81 1,155.09 1,154.53 1,154.80 242,450.2K
14:30 1,154.79 1,155.23 1,154.79 1,155.09 205,618.7K
14:31 1,154.93 1,154.93 1,153.70 1,154.03 238,567.0K
14:32 1,154.03 1,154.53 1,154.01 1,154.41 131,784.2K
14:33 1,154.53 1,155.27 1,154.53 1,154.73 166,908.5K
14:34 1,154.74 1,154.83 1,153.58 1,153.58 193,970.0K
14:35 1,153.58 1,153.94 1,153.56 1,153.66 128,001.7K
14:36 1,153.58 1,153.60 1,152.99 1,153.22 153,398.8K
14:37 1,153.24 1,153.72 1,153.15 1,153.72 127,023.4K
14:38 1,153.62 1,154.58 1,153.62 1,154.50 148,487.0K
14:39 1,154.46 1,154.72 1,154.46 1,154.59 143,976.6K
14:40 1,154.61 1,154.61 1,154.22 1,154.40 153,927.5K
14:41 1,154.50 1,155.01 1,154.49 1,154.95 168,363.9K
14:42 1,154.89 1,155.23 1,154.85 1,155.23 183,845.5K
14:43 1,155.21 1,155.21 1,154.77 1,154.92 184,547.2K
14:44 1,154.98 1,154.98 1,154.10 1,154.40 208,204.2K
14:45 1,154.46 1,154.70 1,153.94 1,154.22 200,309.3K
14:46 1,154.30 1,154.34 1,154.08 1,154.30 174,844.1K
14:47 1,154.28 1,154.45 1,154.07 1,154.45 170,677.0K
14:48 1,154.39 1,155.06 1,154.39 1,155.05 211,047.5K
14:49 1,155.14 1,155.40 1,154.96 1,155.38 203,219.8K
14:50 1,155.42 1,155.42 1,154.88 1,155.16 257,073.0K
14:51 1,155.22 1,155.55 1,155.15 1,155.51 240,355.3K
14:52 1,155.63 1,156.00 1,155.62 1,156.00 266,070.2K
14:53 1,155.94 1,156.24 1,155.86 1,156.24 297,628.9K
14:54 1,156.21 1,156.33 1,156.15 1,156.23 325,274.6K
14:55 1,156.25 1,156.43 1,156.03 1,156.09 355,220.0K
14:56 1,156.08 1,156.56 1,156.08 1,156.53 368,462.1K
14:57 1,156.59 1,156.67 1,156.59 1,156.67 24,364.8K
14:58 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
14:59 1,156.67 1,156.67 1,156.67 1,156.67 655,894.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据