上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,147.54 1,147.54 1,147.54 1,147.54 404,710.7K
09:29 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
09:30 1,147.54 1,148.00 1,145.61 1,145.71 1,332,575.9K
09:31 1,145.70 1,145.87 1,143.67 1,143.67 1,141,031.9K
09:32 1,143.64 1,144.88 1,142.89 1,142.89 945,497.9K
09:33 1,142.70 1,145.36 1,142.70 1,145.36 743,296.0K
09:34 1,145.57 1,145.80 1,144.44 1,145.29 640,199.8K
09:35 1,145.09 1,146.41 1,144.92 1,146.36 622,273.3K
09:36 1,146.16 1,146.82 1,145.70 1,145.70 537,235.2K
09:37 1,145.78 1,146.04 1,145.03 1,145.43 509,119.6K
09:38 1,145.22 1,145.48 1,144.78 1,144.84 374,279.7K
09:39 1,144.75 1,145.39 1,143.84 1,143.84 440,537.2K
09:40 1,143.86 1,144.98 1,143.86 1,144.76 399,750.6K
09:41 1,144.96 1,145.10 1,143.55 1,143.55 363,212.8K
09:42 1,143.44 1,144.68 1,142.75 1,144.68 441,300.3K
09:43 1,144.64 1,144.64 1,143.82 1,143.86 290,026.5K
09:44 1,143.69 1,143.69 1,141.56 1,141.78 363,713.0K
09:45 1,142.04 1,144.04 1,142.04 1,143.59 628,067.3K
09:46 1,143.61 1,144.87 1,143.61 1,144.87 372,279.8K
09:47 1,144.98 1,146.53 1,144.45 1,146.53 360,123.8K
09:48 1,146.60 1,146.71 1,145.85 1,146.01 287,225.3K
09:49 1,146.02 1,146.59 1,146.02 1,146.55 280,637.7K
09:50 1,146.51 1,146.51 1,145.07 1,145.49 324,963.3K
09:51 1,145.37 1,146.23 1,145.37 1,146.19 295,105.4K
09:52 1,146.26 1,146.80 1,145.75 1,145.98 323,364.9K
09:53 1,145.88 1,145.88 1,144.51 1,144.51 288,919.6K
09:54 1,144.46 1,144.46 1,143.39 1,143.39 261,204.3K
09:55 1,143.35 1,144.00 1,143.22 1,143.69 272,992.4K
09:56 1,143.77 1,144.21 1,143.77 1,144.04 224,420.0K
09:57 1,144.05 1,144.30 1,143.89 1,144.10 211,738.7K
09:58 1,144.09 1,144.45 1,143.89 1,143.92 208,226.1K
09:59 1,143.94 1,143.94 1,143.06 1,143.09 236,880.9K
10:00 1,142.90 1,142.90 1,142.42 1,142.42 314,744.1K
10:01 1,142.42 1,143.98 1,142.42 1,143.93 269,673.7K
10:02 1,143.85 1,143.85 1,142.48 1,142.52 223,846.4K
10:03 1,142.32 1,142.32 1,140.29 1,140.72 331,624.1K
10:04 1,140.81 1,140.85 1,140.35 1,140.85 326,520.1K
10:05 1,141.03 1,142.47 1,141.03 1,142.47 330,426.9K
10:06 1,142.67 1,145.03 1,142.67 1,145.01 306,041.6K
10:07 1,145.06 1,146.63 1,145.06 1,146.57 274,115.4K
10:08 1,146.64 1,148.20 1,146.64 1,148.20 342,364.8K
10:09 1,148.24 1,149.09 1,148.17 1,149.09 336,309.9K
10:10 1,149.10 1,150.53 1,149.10 1,150.11 292,863.7K
10:11 1,150.17 1,150.66 1,149.82 1,150.63 305,459.6K
10:12 1,150.62 1,151.75 1,150.62 1,151.71 217,709.3K
10:13 1,151.79 1,152.07 1,151.40 1,151.62 256,227.4K
10:14 1,151.66 1,151.89 1,151.54 1,151.69 232,208.4K
10:15 1,151.67 1,151.91 1,151.31 1,151.91 249,577.9K
10:16 1,151.80 1,152.49 1,151.68 1,152.43 209,581.3K
10:17 1,152.33 1,152.33 1,151.23 1,151.23 241,092.2K
10:18 1,151.24 1,151.75 1,151.09 1,151.09 193,168.9K
10:19 1,151.01 1,151.01 1,150.42 1,150.42 191,219.1K
10:20 1,150.41 1,150.66 1,149.65 1,149.99 239,975.7K
10:21 1,149.96 1,149.96 1,148.81 1,148.81 188,270.8K
10:22 1,148.82 1,149.67 1,148.82 1,149.15 168,757.8K
10:23 1,149.14 1,149.14 1,147.93 1,148.19 168,765.8K
10:24 1,148.19 1,149.16 1,148.15 1,149.10 154,917.3K
10:25 1,149.16 1,150.55 1,149.16 1,150.55 190,558.9K
10:26 1,150.51 1,150.63 1,150.14 1,150.59 144,417.0K
10:27 1,150.65 1,151.27 1,150.65 1,151.27 169,678.8K
10:28 1,151.34 1,151.34 1,150.21 1,150.29 158,681.9K
10:29 1,150.28 1,150.59 1,150.28 1,150.46 103,536.9K
10:30 1,150.35 1,150.35 1,149.73 1,149.73 116,372.4K
10:31 1,149.76 1,150.63 1,149.61 1,150.61 125,272.9K
10:32 1,150.67 1,150.86 1,150.36 1,150.71 158,373.1K
10:33 1,150.91 1,151.61 1,150.91 1,151.61 112,005.7K
10:34 1,151.61 1,151.74 1,151.21 1,151.31 141,828.0K
10:35 1,151.35 1,151.35 1,149.99 1,149.99 199,215.6K
10:36 1,150.02 1,150.72 1,149.92 1,150.72 119,175.6K
10:37 1,150.61 1,150.65 1,149.50 1,149.50 157,933.5K
10:38 1,149.26 1,149.28 1,148.11 1,148.37 223,229.7K
10:39 1,148.34 1,148.42 1,148.21 1,148.23 103,515.0K
10:40 1,148.23 1,148.23 1,147.97 1,147.97 125,465.0K
10:41 1,147.98 1,148.02 1,147.27 1,147.27 148,540.3K
10:42 1,147.32 1,147.76 1,147.29 1,147.38 120,159.0K
10:43 1,147.37 1,147.37 1,146.65 1,146.75 126,484.7K
10:44 1,146.68 1,146.82 1,146.56 1,146.69 108,650.3K
10:45 1,146.61 1,146.61 1,146.15 1,146.46 124,458.5K
10:46 1,146.42 1,146.42 1,146.02 1,146.02 100,244.0K
10:47 1,146.15 1,146.48 1,146.15 1,146.34 112,363.4K
10:48 1,146.33 1,146.97 1,146.33 1,146.87 98,045.4K
10:49 1,146.87 1,146.87 1,146.48 1,146.87 97,522.3K
10:50 1,147.01 1,147.09 1,146.26 1,146.35 158,978.1K
10:51 1,146.26 1,146.26 1,144.87 1,144.87 209,763.6K
10:52 1,144.94 1,146.40 1,144.94 1,146.40 165,597.0K
10:53 1,146.33 1,146.82 1,146.25 1,146.72 104,053.2K
10:54 1,146.73 1,146.79 1,146.34 1,146.54 83,371.8K
10:55 1,146.44 1,146.93 1,146.41 1,146.71 94,138.3K
10:56 1,146.67 1,146.67 1,146.50 1,146.61 73,502.9K
10:57 1,146.60 1,147.38 1,146.60 1,146.99 103,159.8K
10:58 1,146.90 1,147.28 1,146.90 1,147.16 65,666.2K
10:59 1,147.31 1,147.65 1,147.29 1,147.49 79,504.2K
11:00 1,147.47 1,147.47 1,147.20 1,147.24 83,373.4K
11:01 1,147.34 1,148.14 1,147.28 1,148.07 113,985.8K
11:02 1,148.05 1,148.76 1,148.05 1,148.39 109,724.4K
11:03 1,148.36 1,148.76 1,148.36 1,148.76 72,187.7K
11:04 1,148.78 1,149.12 1,148.77 1,149.09 91,697.1K
11:05 1,149.20 1,149.33 1,148.66 1,148.66 91,009.7K
11:06 1,148.72 1,149.59 1,148.71 1,149.47 87,069.5K
11:07 1,149.61 1,150.73 1,149.56 1,150.73 91,562.1K
11:08 1,150.79 1,150.89 1,149.60 1,149.60 107,413.3K
11:09 1,149.03 1,149.03 1,148.33 1,148.33 123,655.4K
11:10 1,148.27 1,148.27 1,147.41 1,148.10 121,934.9K
11:11 1,148.10 1,149.13 1,148.10 1,148.80 81,609.2K
11:12 1,148.74 1,149.50 1,148.73 1,149.32 61,760.5K
11:13 1,149.26 1,150.04 1,149.15 1,149.81 74,055.4K
11:14 1,149.76 1,149.79 1,148.79 1,148.79 82,651.5K
11:15 1,148.86 1,148.86 1,147.83 1,147.83 119,227.9K
11:16 1,147.80 1,147.80 1,146.00 1,146.00 200,138.3K
11:17 1,145.98 1,146.39 1,145.48 1,145.55 127,455.3K
11:18 1,145.47 1,145.47 1,144.89 1,144.92 124,774.2K
11:19 1,144.84 1,144.96 1,144.49 1,144.49 108,597.2K
11:20 1,144.49 1,144.49 1,143.94 1,144.16 139,442.0K
11:21 1,144.13 1,144.13 1,143.65 1,143.73 112,049.9K
11:22 1,143.79 1,144.99 1,143.79 1,144.99 143,134.6K
11:23 1,145.20 1,146.40 1,145.20 1,146.40 143,842.9K
11:24 1,147.03 1,148.37 1,147.03 1,147.48 166,822.6K
11:25 1,147.40 1,147.40 1,146.75 1,146.85 68,035.8K
11:26 1,146.91 1,147.48 1,146.85 1,146.85 58,610.6K
11:27 1,146.87 1,146.87 1,146.09 1,146.09 59,605.9K
11:28 1,146.01 1,146.43 1,145.98 1,146.28 55,783.6K
11:29 1,146.30 1,146.76 1,146.21 1,146.71 68,436.9K
11:30 1,146.74 1,146.74 1,146.72 1,146.72 2,952.2K
11:31 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:32 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:33 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:34 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:35 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:36 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:37 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:38 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:39 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:40 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:41 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:42 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:43 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:44 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:45 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:46 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:47 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:48 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:49 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:50 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:51 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:52 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:53 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:54 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:55 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:56 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:57 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:58 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
11:59 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:00 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:01 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:02 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:03 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:04 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:05 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:06 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:07 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:08 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:09 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:10 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:11 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:12 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:13 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:14 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:15 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:16 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:17 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:18 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:19 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:20 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:21 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:22 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:23 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:24 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:25 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:26 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:27 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:28 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:29 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:30 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:31 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:32 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:33 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:34 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:35 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:36 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:37 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:38 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:39 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:40 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:41 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:42 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:43 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:44 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:45 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:46 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:47 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:48 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:49 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:50 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:51 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:52 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:53 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:54 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:55 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:56 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:57 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:58 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:59 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
13:00 1,146.72 1,146.72 1,145.07 1,145.08 229,526.9K
13:01 1,145.11 1,145.15 1,144.54 1,144.59 91,391.3K
13:02 1,144.94 1,145.54 1,144.90 1,145.47 92,111.4K
13:03 1,145.38 1,146.05 1,145.00 1,146.05 151,840.5K
13:04 1,146.09 1,146.65 1,145.93 1,145.93 114,302.2K
13:05 1,145.80 1,146.82 1,145.15 1,146.82 131,447.9K
13:06 1,146.78 1,148.04 1,146.78 1,147.50 155,974.3K
13:07 1,147.40 1,147.43 1,146.90 1,147.25 75,492.9K
13:08 1,147.25 1,147.31 1,146.43 1,146.43 66,919.8K
13:09 1,146.66 1,147.36 1,146.66 1,147.36 74,731.9K
13:10 1,147.36 1,147.36 1,146.67 1,146.73 75,126.0K
13:11 1,146.72 1,146.72 1,145.98 1,146.03 89,945.1K
13:12 1,145.96 1,145.98 1,145.58 1,145.58 89,477.2K
13:13 1,145.58 1,145.92 1,145.50 1,145.50 80,997.1K
13:14 1,145.43 1,145.43 1,144.24 1,144.24 137,234.2K
13:15 1,144.32 1,144.59 1,144.14 1,144.59 92,915.6K
13:16 1,144.60 1,144.60 1,144.07 1,144.17 81,412.1K
13:17 1,144.18 1,144.44 1,143.63 1,143.69 100,294.2K
13:18 1,143.70 1,143.90 1,143.61 1,143.70 83,088.4K
13:19 1,143.68 1,143.68 1,143.07 1,143.07 109,163.5K
13:20 1,143.16 1,143.42 1,142.64 1,142.64 119,673.6K
13:21 1,142.66 1,143.20 1,142.58 1,142.61 122,714.0K
13:22 1,142.62 1,142.62 1,142.06 1,142.17 141,894.1K
13:23 1,142.40 1,142.43 1,142.02 1,142.14 104,033.6K
13:24 1,141.99 1,141.99 1,141.55 1,141.62 112,424.3K
13:25 1,141.79 1,142.27 1,141.71 1,142.08 105,507.2K
13:26 1,142.34 1,142.34 1,141.61 1,141.65 94,497.8K
13:27 1,141.57 1,141.67 1,141.06 1,141.06 107,972.4K
13:28 1,141.22 1,141.84 1,141.18 1,141.18 111,704.3K
13:29 1,141.09 1,141.14 1,140.84 1,141.11 114,468.3K
13:30 1,141.09 1,141.13 1,140.67 1,140.67 127,387.9K
13:31 1,140.71 1,140.75 1,140.16 1,140.40 137,844.9K
13:32 1,140.48 1,140.48 1,139.99 1,140.12 124,389.2K
13:33 1,140.13 1,140.13 1,139.50 1,139.74 164,760.1K
13:34 1,139.76 1,140.79 1,139.76 1,140.52 183,880.6K
13:35 1,140.50 1,140.53 1,140.23 1,140.23 87,930.1K
13:36 1,139.95 1,139.95 1,139.50 1,139.52 130,860.5K
13:37 1,139.38 1,140.00 1,139.09 1,139.90 158,748.3K
13:38 1,139.78 1,139.88 1,139.52 1,139.86 89,450.2K
13:39 1,139.84 1,139.84 1,139.45 1,139.59 87,182.9K
13:40 1,139.59 1,141.38 1,139.59 1,141.11 172,102.6K
13:41 1,141.01 1,141.01 1,139.89 1,139.89 117,017.1K
13:42 1,139.98 1,140.15 1,139.75 1,139.77 85,546.0K
13:43 1,139.72 1,139.72 1,139.10 1,139.10 110,887.4K
13:44 1,139.07 1,139.09 1,138.71 1,138.71 102,985.8K
13:45 1,138.61 1,139.73 1,138.35 1,139.68 176,952.1K
13:46 1,139.63 1,139.99 1,139.59 1,139.59 135,060.7K
13:47 1,139.59 1,140.79 1,139.59 1,140.66 124,849.5K
13:48 1,140.74 1,140.77 1,140.49 1,140.70 69,993.1K
13:49 1,140.63 1,140.63 1,139.95 1,139.96 70,204.1K
13:50 1,140.01 1,140.04 1,139.83 1,139.83 66,650.0K
13:51 1,139.86 1,139.86 1,138.84 1,138.84 108,186.9K
13:52 1,138.99 1,140.22 1,138.88 1,140.12 137,305.3K
13:53 1,140.13 1,141.44 1,140.06 1,141.44 112,236.4K
13:54 1,141.39 1,141.73 1,141.38 1,141.71 128,421.7K
13:55 1,141.66 1,141.81 1,141.47 1,141.57 78,089.2K
13:56 1,141.62 1,142.09 1,141.50 1,142.09 71,035.4K
13:57 1,142.08 1,142.13 1,141.25 1,141.27 85,157.6K
13:58 1,141.23 1,141.37 1,141.06 1,141.31 59,241.3K
13:59 1,141.42 1,141.46 1,141.08 1,141.46 64,801.6K
14:00 1,141.80 1,144.99 1,141.80 1,144.97 305,956.9K
14:01 1,145.09 1,145.15 1,143.38 1,143.60 137,672.3K
14:02 1,143.70 1,143.95 1,143.50 1,143.50 72,656.7K
14:03 1,143.50 1,144.10 1,143.42 1,144.09 73,070.6K
14:04 1,144.12 1,145.00 1,144.12 1,144.99 83,096.8K
14:05 1,144.99 1,147.27 1,144.99 1,147.27 210,323.3K
14:06 1,146.95 1,146.95 1,145.83 1,146.19 131,833.2K
14:07 1,146.05 1,146.05 1,144.84 1,144.93 105,230.6K
14:08 1,144.81 1,145.10 1,144.61 1,144.72 74,138.3K
14:09 1,144.74 1,144.79 1,144.35 1,144.56 83,740.6K
14:10 1,144.59 1,144.59 1,143.78 1,143.85 75,305.7K
14:11 1,143.80 1,143.80 1,143.22 1,143.36 88,990.5K
14:12 1,143.54 1,143.62 1,143.23 1,143.29 61,282.9K
14:13 1,143.25 1,143.43 1,143.12 1,143.43 59,313.9K
14:14 1,143.50 1,143.50 1,142.53 1,142.53 73,875.2K
14:15 1,142.46 1,142.57 1,142.16 1,142.45 85,884.1K
14:16 1,142.33 1,142.58 1,142.07 1,142.42 74,262.3K
14:17 1,142.40 1,142.45 1,141.81 1,142.05 83,577.2K
14:18 1,142.09 1,142.09 1,141.54 1,141.54 81,112.0K
14:19 1,141.41 1,141.41 1,141.14 1,141.21 79,931.6K
14:20 1,141.17 1,141.20 1,140.57 1,140.57 107,999.8K
14:21 1,140.55 1,140.86 1,140.44 1,140.86 76,603.6K
14:22 1,140.89 1,140.89 1,140.21 1,140.31 95,805.9K
14:23 1,140.25 1,140.56 1,140.16 1,140.32 88,983.7K
14:24 1,140.41 1,140.99 1,140.41 1,140.99 99,064.5K
14:25 1,141.02 1,141.27 1,140.69 1,141.27 94,422.5K
14:26 1,141.22 1,141.29 1,140.83 1,140.83 84,751.9K
14:27 1,140.89 1,141.59 1,140.57 1,141.59 110,537.2K
14:28 1,141.80 1,141.82 1,141.67 1,141.75 90,534.6K
14:29 1,141.85 1,142.04 1,141.77 1,141.80 86,792.5K
14:30 1,141.84 1,142.03 1,141.15 1,141.22 119,367.7K
14:31 1,141.11 1,141.11 1,140.37 1,140.37 120,838.3K
14:32 1,140.30 1,140.30 1,139.01 1,139.07 219,628.1K
14:33 1,139.00 1,139.32 1,138.87 1,138.87 150,043.5K
14:34 1,138.85 1,139.09 1,138.73 1,139.06 138,273.1K
14:35 1,138.91 1,140.01 1,138.74 1,140.01 163,141.1K
14:36 1,139.96 1,140.00 1,139.54 1,139.79 108,628.4K
14:37 1,139.80 1,141.23 1,139.74 1,140.97 159,077.3K
14:38 1,140.57 1,141.18 1,140.50 1,141.12 99,226.3K
14:39 1,141.09 1,141.75 1,141.09 1,141.67 114,834.3K
14:40 1,141.61 1,142.26 1,141.61 1,142.10 139,005.5K
14:41 1,142.07 1,142.72 1,142.07 1,142.72 117,665.1K
14:42 1,142.88 1,143.92 1,142.88 1,143.54 217,479.7K
14:43 1,143.51 1,144.04 1,143.40 1,144.04 128,931.4K
14:44 1,144.05 1,144.75 1,143.96 1,144.62 147,056.9K
14:45 1,144.66 1,145.23 1,144.53 1,144.55 159,088.5K
14:46 1,144.50 1,144.50 1,144.28 1,144.41 154,471.2K
14:47 1,144.47 1,145.52 1,144.47 1,145.48 166,375.3K
14:48 1,145.51 1,146.14 1,145.43 1,146.14 172,806.1K
14:49 1,146.02 1,146.12 1,145.93 1,146.02 163,335.9K
14:50 1,146.01 1,146.19 1,145.75 1,145.83 182,117.9K
14:51 1,145.84 1,145.84 1,145.10 1,145.15 190,239.3K
14:52 1,145.12 1,145.38 1,145.12 1,145.29 159,821.9K
14:53 1,145.27 1,145.61 1,145.20 1,145.61 181,029.5K
14:54 1,145.54 1,145.59 1,145.32 1,145.52 208,556.0K
14:55 1,145.57 1,145.75 1,145.52 1,145.58 232,061.7K
14:56 1,145.72 1,145.75 1,145.46 1,145.75 269,198.3K
14:57 1,145.84 1,145.93 1,145.84 1,145.93 18,269.3K
14:58 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
14:59 1,145.93 1,145.93 1,145.93 1,145.93 449,962.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据