1,436.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,170.65 | 1,173.04 | 1,170.32 | 1,171.21 | 1,315,699.1K |
| 09:31 | 1,171.30 | 1,171.30 | 1,168.71 | 1,168.87 | 1,024,886.0K |
| 09:32 | 1,168.90 | 1,169.46 | 1,168.25 | 1,168.25 | 730,531.4K |
| 09:33 | 1,168.22 | 1,168.22 | 1,166.30 | 1,166.30 | 763,045.8K |
| 09:34 | 1,166.45 | 1,167.13 | 1,165.58 | 1,165.67 | 856,213.5K |
| 09:35 | 1,165.75 | 1,166.97 | 1,164.61 | 1,164.61 | 847,695.4K |
| 09:36 | 1,164.69 | 1,164.82 | 1,163.60 | 1,164.00 | 799,268.3K |
| 09:37 | 1,163.95 | 1,165.94 | 1,163.88 | 1,165.94 | 670,584.9K |
| 09:38 | 1,166.00 | 1,166.55 | 1,164.60 | 1,164.76 | 653,730.5K |
| 09:39 | 1,164.77 | 1,166.06 | 1,164.76 | 1,164.76 | 547,382.1K |
| 09:40 | 1,164.72 | 1,166.71 | 1,164.72 | 1,166.71 | 496,876.1K |
| 09:41 | 1,166.86 | 1,168.17 | 1,166.86 | 1,168.17 | 502,402.6K |
| 09:42 | 1,168.08 | 1,168.70 | 1,166.12 | 1,166.31 | 575,429.8K |
| 09:43 | 1,166.74 | 1,167.31 | 1,166.74 | 1,167.12 | 325,940.5K |
| 09:44 | 1,167.19 | 1,168.42 | 1,167.19 | 1,168.27 | 312,070.2K |
| 09:45 | 1,168.07 | 1,168.07 | 1,167.16 | 1,167.39 | 371,741.4K |
| 09:46 | 1,167.46 | 1,167.52 | 1,167.20 | 1,167.29 | 299,712.6K |
| 09:47 | 1,167.20 | 1,167.20 | 1,165.08 | 1,165.08 | 437,043.1K |
| 09:48 | 1,165.00 | 1,165.00 | 1,163.40 | 1,163.51 | 540,793.8K |
| 09:49 | 1,163.39 | 1,163.39 | 1,162.41 | 1,162.57 | 433,737.3K |
| 09:50 | 1,162.56 | 1,163.74 | 1,162.55 | 1,162.89 | 388,501.7K |
| 09:51 | 1,162.89 | 1,162.89 | 1,162.19 | 1,162.51 | 344,773.3K |
| 09:52 | 1,162.40 | 1,162.78 | 1,161.71 | 1,161.93 | 413,503.4K |
| 09:53 | 1,161.92 | 1,161.92 | 1,161.47 | 1,161.85 | 401,250.1K |
| 09:54 | 1,161.89 | 1,163.06 | 1,161.26 | 1,162.48 | 457,571.7K |
| 09:55 | 1,162.32 | 1,162.32 | 1,161.39 | 1,161.64 | 318,141.9K |
| 09:56 | 1,161.53 | 1,162.76 | 1,161.53 | 1,162.76 | 313,624.4K |
| 09:57 | 1,162.79 | 1,165.43 | 1,162.65 | 1,165.40 | 447,546.5K |
| 09:58 | 1,165.32 | 1,165.39 | 1,163.72 | 1,163.72 | 283,883.1K |
| 09:59 | 1,163.61 | 1,163.72 | 1,163.31 | 1,163.68 | 215,963.0K |
| 10:00 | 1,163.61 | 1,163.83 | 1,163.17 | 1,163.23 | 288,457.9K |
| 10:01 | 1,163.30 | 1,164.61 | 1,163.30 | 1,164.28 | 246,985.4K |
| 10:02 | 1,163.79 | 1,163.79 | 1,162.18 | 1,162.93 | 357,844.1K |
| 10:03 | 1,162.82 | 1,163.09 | 1,162.77 | 1,162.83 | 174,868.1K |
| 10:04 | 1,162.67 | 1,162.89 | 1,161.94 | 1,162.00 | 255,347.8K |
| 10:05 | 1,162.03 | 1,162.53 | 1,161.83 | 1,162.03 | 254,700.1K |
| 10:06 | 1,162.02 | 1,162.02 | 1,160.37 | 1,160.37 | 282,108.9K |
| 10:07 | 1,160.37 | 1,160.83 | 1,159.95 | 1,160.02 | 296,138.7K |
| 10:08 | 1,160.01 | 1,160.66 | 1,160.01 | 1,160.17 | 261,185.2K |
| 10:09 | 1,160.12 | 1,161.71 | 1,160.12 | 1,161.38 | 283,484.9K |
| 10:10 | 1,161.28 | 1,161.96 | 1,161.28 | 1,161.90 | 206,034.7K |
| 10:11 | 1,161.95 | 1,162.43 | 1,161.59 | 1,162.43 | 190,233.2K |
| 10:12 | 1,162.32 | 1,163.52 | 1,162.32 | 1,163.52 | 184,441.4K |
| 10:13 | 1,163.59 | 1,164.22 | 1,163.59 | 1,164.08 | 206,908.9K |
| 10:14 | 1,164.18 | 1,164.21 | 1,163.54 | 1,163.80 | 151,147.9K |
| 10:15 | 1,163.81 | 1,164.32 | 1,163.72 | 1,163.91 | 160,497.1K |
| 10:16 | 1,163.85 | 1,164.99 | 1,163.85 | 1,164.99 | 174,099.4K |
| 10:17 | 1,165.08 | 1,165.99 | 1,165.08 | 1,165.99 | 223,524.6K |
| 10:18 | 1,166.18 | 1,166.70 | 1,165.77 | 1,166.10 | 204,842.9K |
| 10:19 | 1,166.13 | 1,166.13 | 1,164.93 | 1,164.95 | 225,170.0K |
| 10:20 | 1,164.80 | 1,165.59 | 1,164.80 | 1,165.58 | 148,572.5K |
| 10:21 | 1,165.67 | 1,166.40 | 1,165.60 | 1,166.19 | 179,551.3K |
| 10:22 | 1,166.20 | 1,167.22 | 1,166.20 | 1,167.22 | 161,221.2K |
| 10:23 | 1,167.26 | 1,167.31 | 1,166.79 | 1,167.31 | 177,135.9K |
| 10:24 | 1,167.39 | 1,169.30 | 1,167.39 | 1,169.30 | 259,937.8K |
| 10:25 | 1,169.36 | 1,169.74 | 1,169.36 | 1,169.62 | 246,830.2K |
| 10:26 | 1,169.70 | 1,170.27 | 1,169.70 | 1,170.16 | 253,251.9K |
| 10:27 | 1,170.30 | 1,171.61 | 1,170.30 | 1,171.51 | 247,819.0K |
| 10:28 | 1,171.61 | 1,171.61 | 1,171.08 | 1,171.35 | 250,117.0K |
| 10:29 | 1,171.36 | 1,171.36 | 1,170.58 | 1,170.70 | 241,054.3K |
| 10:30 | 1,170.70 | 1,171.32 | 1,170.52 | 1,170.77 | 225,710.4K |
| 10:31 | 1,170.59 | 1,170.76 | 1,170.48 | 1,170.60 | 160,733.5K |
| 10:32 | 1,170.66 | 1,170.66 | 1,170.20 | 1,170.34 | 188,461.8K |
| 10:33 | 1,170.33 | 1,170.74 | 1,170.31 | 1,170.31 | 146,795.3K |
| 10:34 | 1,170.33 | 1,171.74 | 1,170.33 | 1,171.73 | 159,966.9K |
| 10:35 | 1,171.68 | 1,171.68 | 1,170.13 | 1,170.24 | 190,918.7K |
| 10:36 | 1,170.27 | 1,170.72 | 1,170.23 | 1,170.42 | 122,875.6K |
| 10:37 | 1,170.30 | 1,170.32 | 1,169.65 | 1,169.65 | 133,346.5K |
| 10:38 | 1,169.63 | 1,169.63 | 1,168.08 | 1,168.08 | 231,033.0K |
| 10:39 | 1,168.05 | 1,168.09 | 1,167.08 | 1,167.08 | 164,556.3K |
| 10:40 | 1,167.06 | 1,167.54 | 1,167.06 | 1,167.37 | 135,344.8K |
| 10:41 | 1,167.40 | 1,167.40 | 1,166.90 | 1,167.10 | 116,701.1K |
| 10:42 | 1,167.14 | 1,167.14 | 1,166.59 | 1,166.59 | 103,085.2K |
| 10:43 | 1,166.63 | 1,166.63 | 1,166.08 | 1,166.10 | 146,336.4K |
| 10:44 | 1,166.00 | 1,166.11 | 1,165.96 | 1,165.98 | 105,146.4K |
| 10:45 | 1,166.01 | 1,166.01 | 1,165.43 | 1,165.70 | 122,095.7K |
| 10:46 | 1,165.66 | 1,165.67 | 1,165.10 | 1,165.19 | 121,447.4K |
| 10:47 | 1,165.22 | 1,165.82 | 1,165.22 | 1,165.49 | 96,422.4K |
| 10:48 | 1,165.68 | 1,165.69 | 1,165.22 | 1,165.53 | 99,729.4K |
| 10:49 | 1,165.59 | 1,165.64 | 1,164.84 | 1,164.84 | 101,252.5K |
| 10:50 | 1,164.83 | 1,165.30 | 1,164.83 | 1,165.26 | 93,161.0K |
| 10:51 | 1,165.31 | 1,165.37 | 1,165.07 | 1,165.17 | 92,770.0K |
| 10:52 | 1,165.17 | 1,165.38 | 1,165.14 | 1,165.20 | 84,160.5K |
| 10:53 | 1,165.14 | 1,165.18 | 1,164.52 | 1,164.52 | 132,585.9K |
| 10:54 | 1,164.43 | 1,164.72 | 1,164.43 | 1,164.57 | 89,183.6K |
| 10:55 | 1,164.57 | 1,164.79 | 1,164.56 | 1,164.78 | 87,062.9K |
| 10:56 | 1,164.80 | 1,164.96 | 1,164.65 | 1,164.87 | 99,367.2K |
| 10:57 | 1,164.89 | 1,164.89 | 1,164.14 | 1,164.16 | 109,904.7K |
| 10:58 | 1,164.17 | 1,164.30 | 1,164.15 | 1,164.30 | 88,154.9K |
| 10:59 | 1,164.30 | 1,164.44 | 1,164.20 | 1,164.23 | 84,293.9K |
| 11:00 | 1,164.28 | 1,164.75 | 1,164.20 | 1,164.75 | 94,802.6K |
| 11:01 | 1,164.88 | 1,164.89 | 1,164.46 | 1,164.53 | 87,044.9K |
| 11:02 | 1,164.46 | 1,165.08 | 1,164.46 | 1,165.02 | 80,067.5K |
| 11:03 | 1,165.08 | 1,165.91 | 1,165.06 | 1,165.86 | 109,622.0K |
| 11:04 | 1,165.88 | 1,165.95 | 1,165.12 | 1,165.17 | 98,666.1K |
| 11:05 | 1,165.23 | 1,165.93 | 1,165.23 | 1,165.93 | 74,582.8K |
| 11:06 | 1,166.02 | 1,166.22 | 1,165.94 | 1,166.22 | 70,017.0K |
| 11:07 | 1,166.24 | 1,166.81 | 1,166.24 | 1,166.81 | 82,833.5K |
| 11:08 | 1,166.79 | 1,166.79 | 1,165.36 | 1,165.36 | 108,075.8K |
| 11:09 | 1,165.35 | 1,165.66 | 1,165.34 | 1,165.62 | 63,922.7K |
| 11:10 | 1,165.59 | 1,165.61 | 1,165.06 | 1,165.06 | 76,939.4K |
| 11:11 | 1,165.01 | 1,165.07 | 1,164.77 | 1,164.77 | 92,762.9K |
| 11:12 | 1,164.87 | 1,164.90 | 1,164.60 | 1,164.77 | 111,005.9K |
| 11:13 | 1,164.81 | 1,165.31 | 1,164.76 | 1,165.29 | 90,332.2K |
| 11:14 | 1,165.39 | 1,167.07 | 1,165.39 | 1,166.89 | 118,557.8K |
| 11:15 | 1,166.93 | 1,167.21 | 1,166.40 | 1,166.55 | 80,528.2K |
| 11:16 | 1,166.58 | 1,166.77 | 1,166.53 | 1,166.57 | 58,614.2K |
| 11:17 | 1,166.53 | 1,166.88 | 1,166.35 | 1,166.87 | 52,849.6K |
| 11:18 | 1,166.97 | 1,167.34 | 1,166.96 | 1,167.17 | 60,946.9K |
| 11:19 | 1,167.12 | 1,167.12 | 1,166.16 | 1,166.40 | 83,335.7K |
| 11:20 | 1,166.48 | 1,166.55 | 1,165.99 | 1,166.02 | 74,014.2K |
| 11:21 | 1,166.03 | 1,166.03 | 1,164.34 | 1,164.34 | 139,164.8K |
| 11:22 | 1,164.25 | 1,164.25 | 1,163.83 | 1,163.92 | 121,111.8K |
| 11:23 | 1,163.96 | 1,164.42 | 1,163.88 | 1,164.23 | 85,913.7K |
| 11:24 | 1,164.35 | 1,165.66 | 1,164.35 | 1,165.43 | 93,085.0K |
| 11:25 | 1,165.47 | 1,165.54 | 1,165.23 | 1,165.41 | 62,930.9K |
| 11:26 | 1,165.46 | 1,165.46 | 1,164.17 | 1,164.35 | 113,194.0K |
| 11:27 | 1,164.46 | 1,164.84 | 1,164.08 | 1,164.08 | 89,282.5K |
| 11:28 | 1,164.07 | 1,164.42 | 1,163.44 | 1,163.55 | 129,530.9K |
| 11:29 | 1,163.43 | 1,163.43 | 1,163.03 | 1,163.03 | 120,150.5K |
| 13:00 | 1,162.96 | 1,162.96 | 1,162.03 | 1,162.46 | 425,747.0K |
| 13:01 | 1,162.41 | 1,162.65 | 1,161.65 | 1,161.65 | 156,767.7K |
| 13:02 | 1,161.79 | 1,162.22 | 1,161.71 | 1,161.84 | 136,612.3K |
| 13:03 | 1,161.76 | 1,161.93 | 1,161.60 | 1,161.68 | 139,326.3K |
| 13:04 | 1,161.58 | 1,161.58 | 1,161.12 | 1,161.26 | 160,647.9K |
| 13:05 | 1,161.31 | 1,161.31 | 1,160.73 | 1,160.89 | 140,639.5K |
| 13:06 | 1,160.91 | 1,161.22 | 1,160.67 | 1,160.69 | 141,569.5K |
| 13:07 | 1,160.68 | 1,161.08 | 1,160.39 | 1,160.43 | 138,926.5K |
| 13:08 | 1,160.46 | 1,160.60 | 1,160.30 | 1,160.45 | 116,159.2K |
| 13:09 | 1,160.41 | 1,161.02 | 1,160.32 | 1,161.02 | 114,688.5K |
| 13:10 | 1,161.04 | 1,161.29 | 1,160.93 | 1,161.14 | 107,005.4K |
| 13:11 | 1,161.24 | 1,161.24 | 1,159.88 | 1,159.88 | 148,621.9K |
| 13:12 | 1,159.86 | 1,160.38 | 1,159.49 | 1,159.50 | 178,979.2K |
| 13:13 | 1,159.53 | 1,159.53 | 1,158.26 | 1,158.26 | 203,384.5K |
| 13:14 | 1,158.26 | 1,159.22 | 1,158.16 | 1,159.22 | 196,368.6K |
| 13:15 | 1,159.22 | 1,160.12 | 1,159.03 | 1,159.87 | 179,611.3K |
| 13:16 | 1,159.88 | 1,160.73 | 1,159.87 | 1,160.59 | 108,639.3K |
| 13:17 | 1,160.64 | 1,160.64 | 1,160.22 | 1,160.22 | 97,026.8K |
| 13:18 | 1,160.28 | 1,160.28 | 1,159.57 | 1,159.57 | 97,403.8K |
| 13:19 | 1,159.51 | 1,159.77 | 1,159.36 | 1,159.43 | 90,588.9K |
| 13:20 | 1,159.41 | 1,159.97 | 1,159.32 | 1,159.48 | 108,132.9K |
| 13:21 | 1,159.44 | 1,159.84 | 1,159.21 | 1,159.40 | 102,945.6K |
| 13:22 | 1,159.32 | 1,159.36 | 1,158.92 | 1,158.92 | 98,186.5K |
| 13:23 | 1,159.02 | 1,159.10 | 1,158.45 | 1,158.88 | 134,753.3K |
| 13:24 | 1,159.00 | 1,159.00 | 1,158.40 | 1,158.58 | 107,355.1K |
| 13:25 | 1,158.49 | 1,158.99 | 1,158.38 | 1,158.78 | 108,058.0K |
| 13:26 | 1,158.92 | 1,160.57 | 1,158.82 | 1,160.57 | 195,190.9K |
| 13:27 | 1,160.60 | 1,161.07 | 1,159.75 | 1,159.75 | 159,671.6K |
| 13:28 | 1,159.80 | 1,159.80 | 1,159.52 | 1,159.75 | 92,828.0K |
| 13:29 | 1,159.82 | 1,160.66 | 1,159.82 | 1,160.32 | 84,292.3K |
| 13:30 | 1,160.29 | 1,161.06 | 1,160.29 | 1,161.06 | 108,898.4K |
| 13:31 | 1,161.02 | 1,161.86 | 1,161.02 | 1,161.84 | 103,109.9K |
| 13:32 | 1,161.90 | 1,163.22 | 1,161.90 | 1,162.87 | 195,099.5K |
| 13:33 | 1,162.99 | 1,163.85 | 1,162.82 | 1,162.82 | 198,788.5K |
| 13:34 | 1,162.91 | 1,163.65 | 1,162.91 | 1,163.65 | 108,182.5K |
| 13:35 | 1,163.62 | 1,163.62 | 1,162.59 | 1,162.70 | 136,687.6K |
| 13:36 | 1,162.66 | 1,162.66 | 1,161.09 | 1,161.09 | 166,771.0K |
| 13:37 | 1,160.91 | 1,161.59 | 1,160.76 | 1,161.59 | 151,793.5K |
| 13:38 | 1,161.79 | 1,162.46 | 1,161.69 | 1,161.85 | 148,527.4K |
| 13:39 | 1,161.82 | 1,161.82 | 1,161.03 | 1,161.04 | 84,898.8K |
| 13:40 | 1,161.02 | 1,161.09 | 1,160.86 | 1,161.07 | 92,287.1K |
| 13:41 | 1,161.23 | 1,161.65 | 1,160.42 | 1,160.42 | 115,384.3K |
| 13:42 | 1,160.28 | 1,160.35 | 1,159.96 | 1,160.11 | 127,374.2K |
| 13:43 | 1,160.19 | 1,160.32 | 1,159.87 | 1,159.96 | 110,853.2K |
| 13:44 | 1,159.96 | 1,159.98 | 1,159.57 | 1,159.63 | 117,105.7K |
| 13:45 | 1,159.67 | 1,159.69 | 1,159.14 | 1,159.49 | 119,695.0K |
| 13:46 | 1,159.90 | 1,159.90 | 1,159.35 | 1,159.42 | 132,425.8K |
| 13:47 | 1,159.47 | 1,159.85 | 1,159.33 | 1,159.79 | 116,562.4K |
| 13:48 | 1,159.79 | 1,159.79 | 1,159.27 | 1,159.27 | 97,460.7K |
| 13:49 | 1,159.30 | 1,159.30 | 1,158.89 | 1,159.07 | 129,583.0K |
| 13:50 | 1,159.07 | 1,159.10 | 1,157.68 | 1,157.78 | 185,887.6K |
| 13:51 | 1,157.74 | 1,157.76 | 1,157.02 | 1,157.02 | 213,442.3K |
| 13:52 | 1,157.05 | 1,157.38 | 1,156.66 | 1,156.66 | 202,807.9K |
| 13:53 | 1,156.66 | 1,156.84 | 1,156.34 | 1,156.68 | 169,789.2K |
| 13:54 | 1,156.71 | 1,156.86 | 1,156.01 | 1,156.02 | 183,648.7K |
| 13:55 | 1,156.00 | 1,156.21 | 1,155.78 | 1,156.04 | 199,753.7K |
| 13:56 | 1,155.98 | 1,155.98 | 1,155.12 | 1,155.16 | 187,860.1K |
| 13:57 | 1,155.08 | 1,155.57 | 1,154.59 | 1,154.59 | 210,466.9K |
| 13:58 | 1,154.72 | 1,156.77 | 1,154.72 | 1,156.45 | 239,090.9K |
| 13:59 | 1,156.48 | 1,156.48 | 1,155.50 | 1,155.63 | 137,015.5K |
| 14:00 | 1,155.68 | 1,155.68 | 1,154.40 | 1,154.93 | 214,413.3K |
| 14:01 | 1,154.92 | 1,154.92 | 1,154.04 | 1,154.04 | 154,464.2K |
| 14:02 | 1,154.04 | 1,154.04 | 1,152.87 | 1,152.92 | 224,808.9K |
| 14:03 | 1,153.30 | 1,153.33 | 1,152.15 | 1,152.53 | 269,535.8K |
| 14:04 | 1,152.33 | 1,153.18 | 1,152.25 | 1,152.75 | 234,344.8K |
| 14:05 | 1,152.64 | 1,152.68 | 1,151.96 | 1,151.96 | 180,958.7K |
| 14:06 | 1,152.02 | 1,152.02 | 1,151.12 | 1,151.12 | 213,108.6K |
| 14:07 | 1,151.39 | 1,152.81 | 1,151.39 | 1,152.03 | 236,894.4K |
| 14:08 | 1,152.11 | 1,152.13 | 1,151.28 | 1,151.47 | 151,512.3K |
| 14:09 | 1,151.50 | 1,152.39 | 1,151.46 | 1,151.65 | 156,944.1K |
| 14:10 | 1,151.73 | 1,152.17 | 1,151.33 | 1,151.52 | 141,969.5K |
| 14:11 | 1,151.56 | 1,151.97 | 1,150.84 | 1,150.84 | 164,272.7K |
| 14:12 | 1,150.87 | 1,150.87 | 1,149.50 | 1,150.13 | 274,477.8K |
| 14:13 | 1,150.07 | 1,150.07 | 1,149.10 | 1,149.58 | 223,922.1K |
| 14:14 | 1,149.56 | 1,149.56 | 1,148.60 | 1,148.88 | 191,188.9K |
| 14:15 | 1,149.14 | 1,149.15 | 1,148.11 | 1,148.32 | 215,756.2K |
| 14:16 | 1,148.25 | 1,148.25 | 1,147.61 | 1,147.70 | 228,554.2K |
| 14:17 | 1,147.61 | 1,148.09 | 1,147.36 | 1,147.70 | 223,101.0K |
| 14:18 | 1,147.76 | 1,147.76 | 1,146.72 | 1,146.72 | 204,452.9K |
| 14:19 | 1,146.74 | 1,150.04 | 1,146.74 | 1,150.04 | 344,260.3K |
| 14:20 | 1,150.24 | 1,153.51 | 1,150.24 | 1,153.44 | 373,377.3K |
| 14:21 | 1,153.75 | 1,155.11 | 1,153.75 | 1,154.02 | 225,950.2K |
| 14:22 | 1,154.13 | 1,154.13 | 1,152.66 | 1,153.43 | 175,594.6K |
| 14:23 | 1,153.29 | 1,154.33 | 1,153.11 | 1,154.33 | 124,202.8K |
| 14:24 | 1,154.54 | 1,156.11 | 1,154.54 | 1,156.11 | 151,998.5K |
| 14:25 | 1,156.07 | 1,156.94 | 1,156.03 | 1,156.06 | 197,841.7K |
| 14:26 | 1,156.09 | 1,156.19 | 1,154.18 | 1,154.39 | 179,668.7K |
| 14:27 | 1,154.42 | 1,154.42 | 1,153.55 | 1,154.17 | 117,368.6K |
| 14:28 | 1,154.64 | 1,155.39 | 1,154.30 | 1,155.39 | 114,132.0K |
| 14:29 | 1,155.30 | 1,155.33 | 1,154.04 | 1,154.04 | 121,754.5K |
| 14:30 | 1,154.10 | 1,154.18 | 1,151.95 | 1,152.20 | 222,608.0K |
| 14:31 | 1,152.16 | 1,152.16 | 1,151.06 | 1,151.06 | 135,767.3K |
| 14:32 | 1,151.02 | 1,151.02 | 1,149.57 | 1,149.71 | 192,509.4K |
| 14:33 | 1,149.95 | 1,150.06 | 1,149.35 | 1,149.68 | 134,212.6K |
| 14:34 | 1,149.48 | 1,149.48 | 1,148.82 | 1,149.48 | 158,113.0K |
| 14:35 | 1,149.40 | 1,149.65 | 1,148.87 | 1,148.87 | 134,972.0K |
| 14:36 | 1,148.84 | 1,148.89 | 1,148.06 | 1,148.38 | 200,258.1K |
| 14:37 | 1,148.14 | 1,151.62 | 1,148.14 | 1,151.62 | 224,861.1K |
| 14:38 | 1,151.74 | 1,153.03 | 1,151.74 | 1,151.89 | 195,033.5K |
| 14:39 | 1,151.72 | 1,151.88 | 1,150.25 | 1,150.28 | 164,593.8K |
| 14:40 | 1,150.31 | 1,151.31 | 1,150.31 | 1,150.60 | 145,240.2K |
| 14:41 | 1,150.54 | 1,151.23 | 1,150.53 | 1,150.55 | 134,061.9K |
| 14:42 | 1,150.43 | 1,151.65 | 1,150.18 | 1,151.65 | 182,701.9K |
| 14:43 | 1,151.86 | 1,152.74 | 1,151.86 | 1,152.53 | 178,813.2K |
| 14:44 | 1,152.41 | 1,152.41 | 1,151.36 | 1,151.40 | 170,461.5K |
| 14:45 | 1,151.28 | 1,151.83 | 1,151.16 | 1,151.16 | 174,579.0K |
| 14:46 | 1,151.12 | 1,151.12 | 1,150.72 | 1,150.76 | 185,267.2K |
| 14:47 | 1,150.82 | 1,150.82 | 1,149.84 | 1,149.93 | 212,170.4K |
| 14:48 | 1,149.88 | 1,149.88 | 1,148.54 | 1,148.62 | 260,321.6K |
| 14:49 | 1,148.59 | 1,148.59 | 1,148.05 | 1,148.13 | 261,277.2K |
| 14:50 | 1,148.07 | 1,148.08 | 1,147.17 | 1,147.17 | 322,713.1K |
| 14:51 | 1,147.12 | 1,147.30 | 1,146.98 | 1,147.14 | 306,674.2K |
| 14:52 | 1,147.31 | 1,147.95 | 1,147.01 | 1,147.55 | 309,060.4K |
| 14:53 | 1,147.68 | 1,147.69 | 1,147.31 | 1,147.31 | 269,510.4K |
| 14:54 | 1,147.24 | 1,147.86 | 1,147.24 | 1,147.86 | 318,203.5K |
| 14:55 | 1,147.90 | 1,148.44 | 1,147.83 | 1,148.39 | 339,977.6K |
| 14:56 | 1,148.19 | 1,148.19 | 1,147.80 | 1,148.08 | 353,534.2K |
| 14:57 | 1,148.06 | 1,148.06 | 1,148.01 | 1,148.05 | 21,007.7K |
| 14:58 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 0.0K |
| 14:59 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 0.0K |
| 15:00 | 1,148.05 | 1,148.44 | 1,148.05 | 1,148.44 | 538,264.0K |