上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,223.50 1,223.50 1,223.50 1,223.50 412,202.1K
09:29 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
09:30 1,223.50 1,224.28 1,222.72 1,222.72 1,321,213.8K
09:31 1,222.51 1,222.75 1,222.34 1,222.36 905,123.3K
09:32 1,222.29 1,222.29 1,220.95 1,221.21 682,616.2K
09:33 1,221.14 1,221.63 1,220.68 1,220.85 583,440.0K
09:34 1,220.68 1,220.68 1,219.60 1,219.60 540,943.6K
09:35 1,219.62 1,219.96 1,219.20 1,219.96 503,391.2K
09:36 1,219.93 1,220.37 1,219.69 1,219.71 489,022.7K
09:37 1,219.71 1,220.08 1,219.64 1,220.02 488,555.4K
09:38 1,220.03 1,220.03 1,219.22 1,219.63 498,440.6K
09:39 1,219.69 1,219.84 1,218.82 1,219.50 577,093.6K
09:40 1,219.49 1,221.01 1,219.49 1,221.01 514,335.8K
09:41 1,221.12 1,221.64 1,220.92 1,221.64 413,047.1K
09:42 1,221.67 1,221.74 1,221.13 1,221.31 444,826.9K
09:43 1,221.27 1,221.27 1,220.47 1,220.87 430,372.6K
09:44 1,220.88 1,220.88 1,220.28 1,220.35 420,832.8K
09:45 1,220.39 1,220.96 1,220.28 1,220.96 408,510.4K
09:46 1,221.06 1,221.75 1,221.02 1,221.67 413,589.8K
09:47 1,221.59 1,222.65 1,221.59 1,222.60 398,919.1K
09:48 1,222.49 1,222.49 1,221.25 1,221.29 385,042.0K
09:49 1,221.27 1,221.41 1,221.14 1,221.14 382,451.6K
09:50 1,221.10 1,221.43 1,220.98 1,221.11 421,086.7K
09:51 1,221.06 1,221.87 1,221.06 1,221.74 396,124.4K
09:52 1,221.80 1,222.79 1,221.80 1,222.71 387,990.2K
09:53 1,222.73 1,222.73 1,221.79 1,221.95 411,265.0K
09:54 1,222.00 1,222.59 1,221.89 1,221.89 420,079.9K
09:55 1,221.82 1,223.06 1,221.82 1,222.37 476,819.4K
09:56 1,222.53 1,222.54 1,221.39 1,221.39 399,703.3K
09:57 1,221.23 1,221.23 1,219.61 1,219.61 537,156.1K
09:58 1,219.61 1,219.61 1,218.21 1,218.21 641,746.7K
09:59 1,218.32 1,219.25 1,218.32 1,219.25 532,206.5K
10:00 1,219.39 1,219.59 1,218.78 1,218.78 438,322.7K
10:01 1,218.74 1,218.74 1,217.08 1,217.08 422,772.7K
10:02 1,216.99 1,216.99 1,216.28 1,216.72 578,023.7K
10:03 1,216.65 1,216.65 1,215.67 1,215.81 476,389.1K
10:04 1,215.94 1,217.15 1,215.94 1,217.15 437,270.9K
10:05 1,217.21 1,217.43 1,217.11 1,217.23 277,491.8K
10:06 1,217.07 1,217.32 1,216.90 1,217.21 275,368.0K
10:07 1,217.21 1,217.83 1,217.21 1,217.62 302,801.6K
10:08 1,217.72 1,217.73 1,217.42 1,217.44 219,730.4K
10:09 1,217.46 1,217.46 1,217.06 1,217.30 271,299.8K
10:10 1,217.24 1,217.52 1,217.18 1,217.34 227,691.5K
10:11 1,217.35 1,217.43 1,216.79 1,216.79 220,370.5K
10:12 1,216.81 1,216.97 1,216.68 1,216.85 250,912.3K
10:13 1,217.08 1,217.82 1,217.08 1,217.79 238,730.6K
10:14 1,217.85 1,218.27 1,217.84 1,218.22 174,637.8K
10:15 1,218.31 1,218.98 1,218.31 1,218.95 169,824.2K
10:16 1,219.01 1,219.09 1,218.61 1,218.89 181,341.5K
10:17 1,218.90 1,218.94 1,218.64 1,218.74 144,791.5K
10:18 1,218.78 1,218.99 1,218.73 1,218.82 143,685.9K
10:19 1,218.71 1,218.84 1,218.00 1,218.00 183,721.0K
10:20 1,217.94 1,218.33 1,217.80 1,218.22 162,747.5K
10:21 1,218.24 1,218.92 1,218.24 1,218.92 149,120.4K
10:22 1,218.86 1,220.20 1,218.86 1,220.20 173,515.2K
10:23 1,220.26 1,220.26 1,219.21 1,219.39 173,284.7K
10:24 1,219.56 1,220.02 1,219.53 1,219.64 142,239.8K
10:25 1,219.67 1,219.97 1,219.67 1,219.87 134,422.0K
10:26 1,219.90 1,219.97 1,219.73 1,219.73 152,132.0K
10:27 1,219.58 1,219.83 1,219.31 1,219.34 143,387.0K
10:28 1,219.44 1,219.44 1,219.13 1,219.13 141,043.9K
10:29 1,219.13 1,219.18 1,219.05 1,219.10 148,710.4K
10:30 1,219.10 1,219.58 1,219.08 1,219.49 156,560.0K
10:31 1,219.48 1,219.92 1,219.48 1,219.76 150,824.3K
10:32 1,219.82 1,219.86 1,219.40 1,219.53 169,311.8K
10:33 1,219.55 1,219.80 1,219.55 1,219.80 133,540.2K
10:34 1,219.77 1,219.77 1,218.77 1,218.80 144,815.5K
10:35 1,218.81 1,218.92 1,218.67 1,218.78 139,567.7K
10:36 1,218.82 1,219.02 1,218.78 1,218.87 142,439.7K
10:37 1,218.78 1,218.81 1,218.45 1,218.61 144,760.1K
10:38 1,218.68 1,218.74 1,218.05 1,218.08 157,110.9K
10:39 1,217.99 1,217.99 1,217.66 1,217.66 173,239.3K
10:40 1,217.56 1,217.67 1,217.42 1,217.58 176,522.5K
10:41 1,217.56 1,217.77 1,217.50 1,217.70 144,136.7K
10:42 1,217.65 1,217.94 1,217.63 1,217.93 122,707.9K
10:43 1,217.99 1,218.02 1,217.86 1,217.86 111,564.1K
10:44 1,217.85 1,217.85 1,217.35 1,217.35 125,637.7K
10:45 1,217.37 1,217.37 1,217.04 1,217.04 135,940.6K
10:46 1,217.07 1,217.15 1,217.03 1,217.13 130,339.6K
10:47 1,217.14 1,217.14 1,216.85 1,216.85 146,122.2K
10:48 1,216.83 1,217.00 1,216.80 1,216.95 135,129.2K
10:49 1,216.91 1,216.94 1,216.72 1,216.72 126,727.7K
10:50 1,216.72 1,216.87 1,216.52 1,216.52 147,373.0K
10:51 1,216.55 1,216.58 1,216.18 1,216.18 155,507.9K
10:52 1,216.10 1,216.33 1,216.06 1,216.17 147,479.6K
10:53 1,216.18 1,216.82 1,216.18 1,216.82 155,179.5K
10:54 1,216.93 1,217.49 1,216.93 1,217.49 141,427.9K
10:55 1,217.48 1,217.58 1,217.23 1,217.23 125,498.0K
10:56 1,217.09 1,217.12 1,216.35 1,216.35 138,949.5K
10:57 1,216.29 1,216.29 1,215.61 1,215.61 131,666.9K
10:58 1,215.72 1,215.72 1,215.28 1,215.28 123,530.3K
10:59 1,215.33 1,215.41 1,215.07 1,215.15 142,688.2K
11:00 1,215.14 1,215.36 1,215.11 1,215.36 125,414.2K
11:01 1,215.36 1,215.85 1,215.36 1,215.74 119,998.6K
11:02 1,215.69 1,215.74 1,215.40 1,215.41 102,045.1K
11:03 1,215.43 1,215.48 1,214.94 1,214.94 100,184.2K
11:04 1,214.70 1,214.70 1,214.54 1,214.57 145,315.1K
11:05 1,214.45 1,214.57 1,213.97 1,213.97 134,659.5K
11:06 1,213.96 1,214.45 1,213.92 1,214.25 145,364.8K
11:07 1,214.16 1,214.19 1,213.68 1,213.69 124,836.1K
11:08 1,213.65 1,213.65 1,212.35 1,212.41 228,364.2K
11:09 1,212.32 1,213.05 1,212.21 1,212.86 204,257.6K
11:10 1,212.83 1,212.83 1,212.49 1,212.76 119,075.4K
11:11 1,212.86 1,213.06 1,212.86 1,212.93 112,125.2K
11:12 1,213.04 1,213.04 1,212.21 1,212.21 131,302.0K
11:13 1,212.21 1,212.53 1,212.09 1,212.09 123,340.0K
11:14 1,212.13 1,212.23 1,211.82 1,211.95 138,723.9K
11:15 1,211.96 1,212.11 1,211.33 1,211.33 134,501.5K
11:16 1,211.35 1,212.37 1,211.27 1,212.37 201,179.9K
11:17 1,212.42 1,213.05 1,212.41 1,213.05 141,646.1K
11:18 1,213.03 1,213.06 1,212.25 1,212.25 120,154.1K
11:19 1,212.24 1,212.64 1,212.24 1,212.59 96,532.4K
11:20 1,212.59 1,212.64 1,212.17 1,212.23 89,643.5K
11:21 1,212.22 1,212.67 1,212.22 1,212.62 108,234.3K
11:22 1,212.49 1,213.09 1,212.49 1,212.99 106,074.2K
11:23 1,212.83 1,213.01 1,212.67 1,213.01 100,049.4K
11:24 1,213.00 1,213.58 1,213.00 1,213.58 84,696.4K
11:25 1,213.47 1,213.84 1,213.46 1,213.84 98,121.5K
11:26 1,213.96 1,214.68 1,213.96 1,214.67 101,354.0K
11:27 1,214.70 1,214.74 1,214.18 1,214.46 97,167.2K
11:28 1,214.46 1,214.63 1,214.41 1,214.55 83,486.3K
11:29 1,214.55 1,215.04 1,214.55 1,214.90 97,010.1K
11:30 1,214.89 1,214.89 1,214.85 1,214.85 4,910.6K
11:31 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:32 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:33 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:34 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:35 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:36 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:37 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:38 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:39 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:40 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:41 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:42 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:43 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:44 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:45 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:46 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:47 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:48 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:49 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:50 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:51 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:52 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:53 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:54 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:55 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:56 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:57 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:58 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
11:59 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:00 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:01 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:02 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:03 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:04 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:05 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:06 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:07 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:08 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:09 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:10 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:11 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:12 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:13 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:14 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:15 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:16 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:17 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:18 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:19 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:20 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:21 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:22 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:23 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:24 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:25 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:26 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:27 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:28 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:29 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:30 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:31 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:32 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:33 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:34 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:35 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:36 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:37 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:38 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:39 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:40 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:41 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:42 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:43 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:44 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:45 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:46 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:47 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:48 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:49 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:50 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:51 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:52 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:53 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:54 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:55 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:56 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:57 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:58 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:59 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
13:00 1,214.85 1,215.09 1,214.52 1,214.88 394,302.5K
13:01 1,214.94 1,215.33 1,214.94 1,215.20 156,877.2K
13:02 1,215.17 1,215.17 1,214.43 1,214.43 178,873.8K
13:03 1,214.50 1,214.53 1,213.75 1,213.79 139,816.1K
13:04 1,213.79 1,213.87 1,213.65 1,213.83 127,707.5K
13:05 1,213.81 1,215.17 1,213.81 1,215.17 185,816.5K
13:06 1,215.17 1,215.24 1,214.46 1,214.61 128,675.8K
13:07 1,214.61 1,215.17 1,214.58 1,215.17 98,847.4K
13:08 1,215.22 1,215.41 1,214.89 1,215.39 98,098.2K
13:09 1,215.31 1,215.96 1,215.31 1,215.96 128,607.6K
13:10 1,215.88 1,216.15 1,215.86 1,216.03 123,677.0K
13:11 1,216.08 1,216.17 1,215.69 1,215.79 118,571.2K
13:12 1,215.76 1,215.77 1,215.32 1,215.42 116,840.0K
13:13 1,215.49 1,215.49 1,215.10 1,215.31 110,708.5K
13:14 1,215.33 1,215.40 1,215.17 1,215.40 120,278.9K
13:15 1,215.39 1,215.62 1,215.30 1,215.62 106,481.3K
13:16 1,215.66 1,215.66 1,215.47 1,215.57 93,335.4K
13:17 1,215.55 1,215.55 1,214.74 1,214.82 107,801.6K
13:18 1,214.88 1,214.92 1,214.68 1,214.92 95,858.9K
13:19 1,214.87 1,215.12 1,214.81 1,215.12 103,071.1K
13:20 1,215.11 1,215.93 1,215.09 1,215.93 143,380.7K
13:21 1,215.97 1,216.19 1,215.97 1,216.13 97,068.4K
13:22 1,216.22 1,216.33 1,216.13 1,216.31 116,201.8K
13:23 1,216.32 1,216.46 1,216.22 1,216.36 110,408.8K
13:24 1,216.38 1,216.82 1,216.34 1,216.81 139,971.2K
13:25 1,216.75 1,217.63 1,216.75 1,217.62 190,005.6K
13:26 1,217.59 1,217.59 1,217.12 1,217.41 117,778.0K
13:27 1,217.44 1,217.44 1,216.89 1,217.06 114,608.8K
13:28 1,217.13 1,217.57 1,217.08 1,217.56 101,105.1K
13:29 1,217.54 1,218.04 1,217.54 1,218.03 119,929.0K
13:30 1,218.01 1,218.11 1,217.77 1,218.11 158,623.4K
13:31 1,218.23 1,218.80 1,218.18 1,218.80 146,336.4K
13:32 1,218.74 1,218.90 1,218.35 1,218.35 175,389.3K
13:33 1,218.37 1,218.53 1,218.24 1,218.24 149,012.2K
13:34 1,218.23 1,218.31 1,217.86 1,217.94 129,468.2K
13:35 1,217.94 1,217.94 1,217.31 1,217.38 128,741.4K
13:36 1,217.41 1,218.47 1,217.41 1,218.47 121,346.9K
13:37 1,218.52 1,219.90 1,218.44 1,219.86 172,796.4K
13:38 1,219.94 1,220.57 1,219.94 1,220.57 200,780.5K
13:39 1,220.56 1,220.77 1,220.30 1,220.39 146,850.1K
13:40 1,220.35 1,220.36 1,219.55 1,219.70 135,057.0K
13:41 1,219.70 1,219.91 1,219.70 1,219.88 93,835.3K
13:42 1,219.88 1,220.49 1,219.88 1,220.49 104,870.4K
13:43 1,220.43 1,220.43 1,219.94 1,219.94 107,666.7K
13:44 1,220.12 1,220.12 1,219.79 1,219.79 94,331.5K
13:45 1,219.80 1,219.80 1,219.21 1,219.29 122,420.3K
13:46 1,219.23 1,219.23 1,218.74 1,218.74 120,912.0K
13:47 1,218.74 1,219.32 1,218.74 1,219.25 92,024.3K
13:48 1,219.26 1,219.52 1,219.21 1,219.53 82,743.0K
13:49 1,219.50 1,219.50 1,219.25 1,219.31 79,885.4K
13:50 1,219.36 1,219.77 1,219.26 1,219.67 92,264.4K
13:51 1,219.75 1,219.75 1,219.60 1,219.66 81,142.3K
13:52 1,219.68 1,220.51 1,219.63 1,220.51 98,973.6K
13:53 1,220.49 1,220.56 1,220.28 1,220.43 89,480.0K
13:54 1,220.37 1,220.37 1,219.89 1,219.89 96,799.9K
13:55 1,219.95 1,220.06 1,219.87 1,219.99 76,274.7K
13:56 1,220.04 1,220.24 1,219.95 1,220.19 67,863.1K
13:57 1,220.24 1,220.54 1,220.24 1,220.44 87,927.4K
13:58 1,220.48 1,220.52 1,220.36 1,220.37 79,029.4K
13:59 1,220.39 1,220.51 1,220.36 1,220.50 81,030.1K
14:00 1,220.51 1,220.72 1,220.49 1,220.58 97,682.5K
14:01 1,220.51 1,220.51 1,218.48 1,218.48 244,369.0K
14:02 1,218.29 1,218.61 1,218.29 1,218.32 110,063.8K
14:03 1,218.38 1,219.25 1,218.25 1,219.25 107,207.5K
14:04 1,219.62 1,220.65 1,219.62 1,220.22 167,916.3K
14:05 1,220.33 1,220.33 1,220.10 1,220.10 69,694.5K
14:06 1,220.13 1,220.28 1,220.04 1,220.25 77,368.5K
14:07 1,220.24 1,220.30 1,219.95 1,219.96 72,214.5K
14:08 1,219.96 1,219.99 1,219.60 1,219.67 68,026.0K
14:09 1,219.74 1,219.89 1,219.61 1,219.67 71,347.1K
14:10 1,219.63 1,219.63 1,219.21 1,219.28 88,966.9K
14:11 1,219.23 1,219.33 1,219.02 1,219.03 76,909.6K
14:12 1,218.99 1,218.99 1,218.67 1,218.67 83,995.0K
14:13 1,218.64 1,218.84 1,218.55 1,218.55 72,836.1K
14:14 1,218.62 1,218.62 1,218.36 1,218.36 95,077.2K
14:15 1,218.37 1,218.40 1,217.75 1,217.79 105,190.0K
14:16 1,217.81 1,217.85 1,217.63 1,217.69 95,214.1K
14:17 1,217.78 1,218.09 1,217.64 1,218.00 84,407.9K
14:18 1,218.07 1,218.10 1,217.91 1,217.95 84,061.3K
14:19 1,217.87 1,218.14 1,217.87 1,218.05 70,385.9K
14:20 1,218.05 1,218.07 1,217.61 1,217.62 92,829.3K
14:21 1,217.63 1,217.68 1,217.40 1,217.47 84,037.7K
14:22 1,217.50 1,217.50 1,217.08 1,217.08 96,066.5K
14:23 1,217.04 1,217.13 1,216.84 1,216.99 99,596.3K
14:24 1,217.00 1,217.09 1,216.88 1,216.96 82,104.3K
14:25 1,216.96 1,217.17 1,216.89 1,217.09 86,894.9K
14:26 1,217.06 1,217.19 1,216.83 1,216.83 97,276.1K
14:27 1,216.75 1,216.96 1,216.75 1,216.87 88,715.5K
14:28 1,216.88 1,217.17 1,216.88 1,217.11 82,379.6K
14:29 1,217.18 1,217.35 1,217.04 1,217.35 89,156.0K
14:30 1,217.35 1,217.77 1,217.28 1,217.77 121,821.9K
14:31 1,217.74 1,217.74 1,216.33 1,216.33 162,719.9K
14:32 1,216.33 1,216.33 1,215.27 1,215.27 185,774.1K
14:33 1,215.26 1,215.26 1,214.85 1,214.90 138,465.3K
14:34 1,214.94 1,215.56 1,214.91 1,215.55 138,567.3K
14:35 1,215.43 1,215.85 1,215.40 1,215.40 119,951.2K
14:36 1,215.39 1,215.42 1,214.83 1,214.83 123,063.1K
14:37 1,214.83 1,215.10 1,214.75 1,214.75 116,120.5K
14:38 1,214.87 1,214.93 1,214.58 1,214.67 121,256.0K
14:39 1,214.65 1,214.75 1,214.46 1,214.75 142,431.2K
14:40 1,214.59 1,215.56 1,214.59 1,215.56 178,773.4K
14:41 1,215.60 1,215.60 1,215.25 1,215.42 148,366.8K
14:42 1,215.28 1,215.38 1,215.13 1,215.38 137,591.5K
14:43 1,215.27 1,215.79 1,215.19 1,215.69 154,342.6K
14:44 1,215.68 1,216.45 1,215.56 1,216.41 185,035.7K
14:45 1,216.44 1,216.62 1,216.38 1,216.52 175,616.3K
14:46 1,216.67 1,217.45 1,216.67 1,217.38 199,445.5K
14:47 1,217.55 1,217.65 1,217.44 1,217.65 161,344.3K
14:48 1,217.71 1,217.92 1,217.64 1,217.71 182,886.8K
14:49 1,217.71 1,217.75 1,217.44 1,217.44 176,119.2K
14:50 1,217.51 1,218.05 1,217.51 1,217.89 211,401.4K
14:51 1,217.89 1,218.22 1,217.88 1,218.07 192,985.7K
14:52 1,218.08 1,218.19 1,218.02 1,218.03 190,754.4K
14:53 1,218.10 1,218.19 1,217.99 1,217.99 219,620.4K
14:54 1,218.02 1,218.13 1,217.89 1,218.13 248,975.1K
14:55 1,218.11 1,218.31 1,218.11 1,218.19 285,356.7K
14:56 1,218.24 1,218.43 1,218.08 1,218.43 343,423.9K
14:57 1,218.43 1,218.44 1,218.43 1,218.44 19,993.6K
14:58 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
14:59 1,218.44 1,218.44 1,218.44 1,218.44 459,924.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据