上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,216.37 1,216.37 1,216.37 1,216.37 439,296.8K
09:29 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
09:30 1,216.37 1,218.34 1,216.37 1,217.95 1,296,482.0K
09:31 1,217.73 1,217.74 1,216.96 1,217.26 960,048.1K
09:32 1,217.25 1,217.87 1,216.99 1,217.87 647,174.8K
09:33 1,217.98 1,218.13 1,217.70 1,218.06 551,047.2K
09:34 1,218.08 1,218.08 1,217.10 1,217.52 575,398.5K
09:35 1,217.51 1,217.56 1,217.27 1,217.51 484,606.1K
09:36 1,217.36 1,217.36 1,216.21 1,216.38 535,602.7K
09:37 1,216.37 1,216.37 1,215.76 1,215.76 494,489.2K
09:38 1,215.71 1,216.96 1,215.71 1,216.96 439,053.4K
09:39 1,217.08 1,217.92 1,217.08 1,217.43 469,274.8K
09:40 1,217.42 1,217.53 1,217.08 1,217.19 453,465.8K
09:41 1,217.18 1,217.60 1,217.10 1,217.10 366,865.7K
09:42 1,217.25 1,217.58 1,216.86 1,216.97 349,344.8K
09:43 1,216.99 1,216.99 1,216.16 1,216.50 441,365.2K
09:44 1,216.48 1,217.24 1,216.48 1,217.03 339,618.0K
09:45 1,217.04 1,217.14 1,216.66 1,216.89 337,771.8K
09:46 1,217.21 1,217.29 1,216.67 1,216.79 326,901.3K
09:47 1,216.54 1,217.11 1,216.52 1,217.11 338,525.9K
09:48 1,217.11 1,218.04 1,216.99 1,218.04 334,355.8K
09:49 1,218.12 1,219.52 1,218.12 1,219.06 404,912.6K
09:50 1,219.24 1,220.10 1,219.22 1,220.05 312,682.0K
09:51 1,219.81 1,220.06 1,219.53 1,219.96 315,684.9K
09:52 1,219.98 1,220.67 1,219.92 1,220.67 267,220.2K
09:53 1,220.81 1,221.36 1,220.81 1,221.36 306,799.2K
09:54 1,221.44 1,222.26 1,221.44 1,221.68 308,117.4K
09:55 1,221.59 1,222.07 1,221.49 1,221.87 291,602.7K
09:56 1,221.66 1,221.66 1,220.88 1,221.17 394,861.2K
09:57 1,221.30 1,222.18 1,221.25 1,222.18 278,243.2K
09:58 1,222.26 1,222.26 1,221.24 1,221.46 288,176.3K
09:59 1,221.50 1,221.56 1,221.20 1,221.20 332,235.9K
10:00 1,221.27 1,221.48 1,220.90 1,221.08 398,731.4K
10:01 1,221.09 1,221.19 1,220.86 1,220.87 323,379.1K
10:02 1,220.86 1,222.11 1,220.86 1,221.17 304,233.9K
10:03 1,221.14 1,222.23 1,221.14 1,222.21 242,949.9K
10:04 1,222.27 1,223.17 1,222.27 1,223.14 280,944.0K
10:05 1,223.18 1,223.80 1,223.18 1,223.61 293,754.8K
10:06 1,223.71 1,223.72 1,223.00 1,223.04 278,252.5K
10:07 1,223.00 1,223.00 1,222.47 1,222.62 253,236.3K
10:08 1,222.72 1,222.72 1,221.96 1,221.99 210,821.6K
10:09 1,222.00 1,222.03 1,221.56 1,221.65 210,897.7K
10:10 1,221.67 1,221.75 1,221.27 1,221.71 209,578.3K
10:11 1,221.73 1,221.73 1,221.21 1,221.22 186,922.9K
10:12 1,221.21 1,221.21 1,220.70 1,220.70 238,019.4K
10:13 1,220.78 1,221.04 1,220.71 1,220.90 200,216.7K
10:14 1,221.00 1,221.47 1,221.00 1,221.31 174,248.3K
10:15 1,221.36 1,221.43 1,220.89 1,221.01 186,172.4K
10:16 1,221.07 1,221.51 1,221.07 1,221.43 178,497.9K
10:17 1,221.49 1,221.52 1,220.93 1,220.93 182,603.4K
10:18 1,220.95 1,220.95 1,220.35 1,220.35 254,292.6K
10:19 1,220.36 1,220.46 1,220.24 1,220.39 188,214.7K
10:20 1,220.37 1,220.50 1,220.31 1,220.41 208,280.4K
10:21 1,220.41 1,220.41 1,219.95 1,220.06 218,270.5K
10:22 1,220.00 1,220.58 1,220.00 1,220.56 184,499.6K
10:23 1,220.56 1,221.19 1,220.56 1,221.09 158,844.5K
10:24 1,221.16 1,221.30 1,220.90 1,221.03 137,433.3K
10:25 1,220.98 1,221.26 1,220.94 1,221.14 126,837.6K
10:26 1,221.10 1,221.10 1,220.62 1,220.62 138,750.7K
10:27 1,220.55 1,220.55 1,220.10 1,220.32 170,607.2K
10:28 1,220.27 1,220.35 1,220.04 1,220.11 150,791.3K
10:29 1,220.19 1,220.51 1,220.00 1,220.51 157,269.9K
10:30 1,220.65 1,220.76 1,220.56 1,220.73 160,793.1K
10:31 1,220.70 1,221.22 1,220.70 1,221.15 145,496.9K
10:32 1,221.23 1,221.25 1,220.87 1,220.92 141,670.8K
10:33 1,220.90 1,220.90 1,220.33 1,220.49 151,963.7K
10:34 1,220.52 1,220.71 1,220.52 1,220.71 189,414.7K
10:35 1,220.71 1,221.54 1,220.71 1,221.54 184,014.3K
10:36 1,221.55 1,221.77 1,221.34 1,221.77 150,178.4K
10:37 1,221.80 1,221.88 1,221.39 1,221.39 153,310.6K
10:38 1,221.38 1,222.07 1,221.37 1,222.07 204,532.7K
10:39 1,222.00 1,222.02 1,221.63 1,221.63 142,165.4K
10:40 1,221.72 1,222.32 1,221.72 1,222.27 126,354.2K
10:41 1,222.22 1,222.25 1,221.97 1,222.21 116,216.8K
10:42 1,222.13 1,222.54 1,222.13 1,222.36 123,278.6K
10:43 1,222.41 1,222.78 1,222.33 1,222.78 144,418.0K
10:44 1,222.82 1,222.90 1,222.34 1,222.34 127,634.7K
10:45 1,222.27 1,222.70 1,222.27 1,222.70 134,055.0K
10:46 1,222.67 1,222.97 1,222.66 1,222.71 126,902.3K
10:47 1,222.67 1,222.67 1,221.72 1,221.72 180,556.0K
10:48 1,221.74 1,221.84 1,221.04 1,221.26 274,043.3K
10:49 1,221.37 1,222.22 1,221.37 1,221.95 146,206.4K
10:50 1,222.08 1,223.36 1,222.08 1,223.26 173,401.1K
10:51 1,223.28 1,223.92 1,223.26 1,223.73 176,653.4K
10:52 1,223.71 1,224.17 1,223.71 1,224.17 133,015.1K
10:53 1,224.16 1,224.28 1,223.70 1,223.71 127,472.0K
10:54 1,223.77 1,223.93 1,223.61 1,223.83 112,624.7K
10:55 1,223.88 1,223.88 1,223.29 1,223.33 120,375.4K
10:56 1,223.24 1,224.14 1,223.24 1,224.14 124,064.1K
10:57 1,224.05 1,224.08 1,223.76 1,224.02 111,956.0K
10:58 1,224.04 1,224.23 1,223.86 1,224.15 131,925.9K
10:59 1,224.18 1,224.40 1,224.03 1,224.29 115,676.6K
11:00 1,224.32 1,225.14 1,224.27 1,225.01 174,884.9K
11:01 1,224.88 1,225.61 1,224.88 1,225.45 165,960.3K
11:02 1,225.50 1,225.59 1,225.27 1,225.37 158,915.5K
11:03 1,225.48 1,225.48 1,224.67 1,224.71 139,999.0K
11:04 1,224.69 1,224.93 1,224.59 1,224.72 112,524.1K
11:05 1,224.68 1,224.76 1,224.56 1,224.65 115,387.2K
11:06 1,224.66 1,225.06 1,224.47 1,224.90 110,508.9K
11:07 1,224.84 1,224.84 1,224.07 1,224.07 127,442.9K
11:08 1,224.12 1,225.12 1,224.12 1,225.02 124,670.1K
11:09 1,225.05 1,225.37 1,225.05 1,225.37 127,602.8K
11:10 1,225.33 1,225.58 1,225.33 1,225.54 107,773.3K
11:11 1,225.48 1,225.48 1,225.17 1,225.22 107,941.7K
11:12 1,225.20 1,225.20 1,224.24 1,224.25 151,419.4K
11:13 1,224.25 1,224.86 1,224.25 1,224.86 100,141.0K
11:14 1,224.88 1,225.47 1,224.75 1,225.20 121,915.5K
11:15 1,225.32 1,225.32 1,224.82 1,225.01 107,852.1K
11:16 1,225.05 1,225.08 1,224.83 1,224.96 89,586.4K
11:17 1,224.96 1,225.25 1,224.92 1,225.03 140,649.4K
11:18 1,224.96 1,225.17 1,224.90 1,225.13 104,372.7K
11:19 1,224.95 1,224.95 1,224.04 1,224.16 161,909.5K
11:20 1,224.17 1,224.34 1,224.06 1,224.15 107,136.6K
11:21 1,224.18 1,224.84 1,224.07 1,224.84 110,033.5K
11:22 1,224.85 1,225.10 1,224.60 1,225.10 101,588.9K
11:23 1,225.12 1,225.12 1,224.58 1,224.64 95,542.5K
11:24 1,224.69 1,225.01 1,224.61 1,224.92 138,352.1K
11:25 1,225.02 1,225.52 1,224.92 1,225.52 115,938.8K
11:26 1,225.60 1,225.60 1,225.23 1,225.47 114,220.9K
11:27 1,225.45 1,225.49 1,225.13 1,225.36 147,483.1K
11:28 1,225.37 1,226.03 1,225.37 1,226.03 115,103.8K
11:29 1,225.96 1,227.17 1,225.91 1,227.17 193,004.1K
11:30 1,227.25 1,227.25 1,227.13 1,227.13 13,776.9K
11:31 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:32 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:33 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:34 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:35 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:36 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:37 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:38 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:39 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:40 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:41 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:42 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:43 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:44 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:45 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:46 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:47 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:48 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:49 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:50 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:51 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:52 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:53 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:54 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:55 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:56 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:57 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:58 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
11:59 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:00 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:01 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:02 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:03 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:04 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:05 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:06 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:07 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:08 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:09 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:10 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:11 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:12 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:13 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:14 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:15 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:16 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:17 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:18 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:19 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:20 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:21 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:22 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:23 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:24 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:25 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:26 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:27 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:28 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:29 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:30 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:31 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:32 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:33 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:34 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:35 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:36 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:37 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:38 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:39 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:40 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:41 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:42 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:43 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:44 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:45 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:46 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:47 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:48 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:49 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:50 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:51 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:52 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:53 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:54 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:55 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:56 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:57 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:58 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:59 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
13:00 1,227.13 1,228.22 1,227.00 1,227.51 688,286.2K
13:01 1,227.45 1,227.45 1,226.18 1,226.26 399,944.4K
13:02 1,226.37 1,226.40 1,225.74 1,225.81 237,699.0K
13:03 1,225.84 1,226.41 1,225.58 1,226.41 192,331.3K
13:04 1,226.48 1,227.63 1,226.48 1,227.63 230,774.7K
13:05 1,227.58 1,227.72 1,226.78 1,226.87 197,656.8K
13:06 1,226.89 1,227.01 1,226.35 1,226.35 178,267.3K
13:07 1,226.38 1,226.38 1,225.70 1,225.80 207,334.1K
13:08 1,225.72 1,225.85 1,225.59 1,225.85 154,217.8K
13:09 1,225.72 1,225.90 1,225.33 1,225.37 151,703.9K
13:10 1,225.28 1,225.28 1,224.60 1,224.60 184,253.0K
13:11 1,224.56 1,225.16 1,224.47 1,225.07 159,137.2K
13:12 1,225.11 1,225.27 1,224.98 1,225.12 135,320.3K
13:13 1,225.09 1,225.62 1,225.04 1,225.62 134,821.7K
13:14 1,225.55 1,225.58 1,225.05 1,225.05 153,563.9K
13:15 1,225.06 1,225.06 1,224.60 1,224.81 166,330.6K
13:16 1,224.71 1,224.73 1,224.41 1,224.53 145,261.2K
13:17 1,224.51 1,225.11 1,224.38 1,224.97 165,725.2K
13:18 1,225.01 1,225.26 1,224.89 1,225.18 213,867.6K
13:19 1,225.12 1,225.20 1,224.92 1,225.20 150,936.1K
13:20 1,225.18 1,225.57 1,225.17 1,225.53 141,817.8K
13:21 1,225.49 1,225.56 1,225.23 1,225.46 133,302.3K
13:22 1,225.58 1,225.58 1,224.97 1,225.13 159,071.4K
13:23 1,225.12 1,225.19 1,225.04 1,225.08 127,236.0K
13:24 1,225.12 1,225.39 1,224.66 1,224.66 140,635.8K
13:25 1,224.65 1,224.71 1,224.54 1,224.59 138,676.1K
13:26 1,224.53 1,224.53 1,224.05 1,224.05 147,364.2K
13:27 1,224.05 1,224.05 1,222.91 1,222.91 248,599.1K
13:28 1,223.00 1,223.02 1,222.77 1,222.87 160,394.7K
13:29 1,222.87 1,222.91 1,222.57 1,222.57 202,387.4K
13:30 1,222.72 1,222.72 1,222.09 1,222.34 164,086.3K
13:31 1,222.35 1,222.98 1,222.35 1,222.86 144,489.8K
13:32 1,222.94 1,223.16 1,222.90 1,223.02 127,114.7K
13:33 1,222.98 1,223.11 1,222.98 1,223.09 118,951.0K
13:34 1,222.94 1,222.94 1,222.62 1,222.62 116,736.6K
13:35 1,222.67 1,222.72 1,222.33 1,222.43 124,500.0K
13:36 1,222.32 1,222.32 1,221.66 1,221.69 187,367.0K
13:37 1,221.64 1,222.09 1,221.53 1,222.09 177,823.7K
13:38 1,222.09 1,222.37 1,222.09 1,222.32 163,433.6K
13:39 1,222.33 1,222.47 1,222.32 1,222.36 101,688.2K
13:40 1,222.38 1,222.44 1,222.10 1,222.11 96,842.4K
13:41 1,222.08 1,222.16 1,221.99 1,222.06 101,378.2K
13:42 1,222.03 1,222.03 1,221.56 1,221.60 118,144.6K
13:43 1,221.57 1,221.58 1,221.43 1,221.43 129,925.6K
13:44 1,221.39 1,222.29 1,221.39 1,222.23 157,705.4K
13:45 1,222.35 1,222.55 1,222.25 1,222.55 131,875.5K
13:46 1,222.57 1,222.64 1,222.34 1,222.45 107,320.0K
13:47 1,222.37 1,222.55 1,222.37 1,222.52 99,758.1K
13:48 1,222.50 1,222.52 1,222.39 1,222.51 113,687.0K
13:49 1,222.47 1,222.48 1,222.31 1,222.34 97,217.5K
13:50 1,222.35 1,222.35 1,221.81 1,221.87 126,216.8K
13:51 1,221.87 1,221.99 1,221.85 1,221.91 97,931.8K
13:52 1,221.81 1,221.83 1,221.43 1,221.55 122,431.5K
13:53 1,221.33 1,221.50 1,220.78 1,220.85 247,143.9K
13:54 1,220.91 1,220.91 1,220.47 1,220.48 152,619.0K
13:55 1,220.44 1,220.52 1,220.13 1,220.32 169,391.3K
13:56 1,220.31 1,220.47 1,220.11 1,220.47 138,905.1K
13:57 1,220.42 1,220.67 1,220.42 1,220.67 116,911.1K
13:58 1,220.65 1,220.79 1,220.58 1,220.71 125,995.6K
13:59 1,220.66 1,220.87 1,220.65 1,220.73 122,417.8K
14:00 1,220.71 1,220.71 1,220.38 1,220.38 117,800.9K
14:01 1,220.35 1,220.42 1,219.76 1,219.76 194,792.0K
14:02 1,219.73 1,219.73 1,218.87 1,218.87 266,971.1K
14:03 1,218.77 1,218.94 1,218.55 1,218.55 213,217.8K
14:04 1,218.52 1,218.52 1,218.11 1,218.11 161,142.5K
14:05 1,218.30 1,219.45 1,218.16 1,219.45 220,248.6K
14:06 1,219.42 1,219.42 1,218.87 1,218.87 141,167.8K
14:07 1,218.83 1,218.83 1,218.57 1,218.57 119,331.4K
14:08 1,218.76 1,218.98 1,218.65 1,218.86 115,769.1K
14:09 1,218.82 1,218.85 1,218.41 1,218.53 115,468.9K
14:10 1,218.47 1,218.47 1,217.75 1,217.74 171,814.7K
14:11 1,217.85 1,217.85 1,217.53 1,217.53 154,310.2K
14:12 1,217.58 1,217.94 1,217.44 1,217.72 149,159.6K
14:13 1,217.65 1,217.88 1,217.57 1,217.76 120,027.4K
14:14 1,217.95 1,218.27 1,217.95 1,218.06 141,719.3K
14:15 1,218.06 1,218.51 1,218.06 1,218.51 111,686.7K
14:16 1,218.39 1,218.68 1,218.32 1,218.66 118,574.6K
14:17 1,218.66 1,219.15 1,218.66 1,219.13 117,994.6K
14:18 1,219.17 1,219.19 1,218.92 1,219.13 129,895.9K
14:19 1,219.12 1,219.20 1,219.03 1,219.05 103,743.9K
14:20 1,219.03 1,219.14 1,218.96 1,219.06 100,483.8K
14:21 1,219.08 1,219.39 1,219.01 1,219.27 109,502.4K
14:22 1,219.37 1,219.37 1,218.45 1,218.45 126,466.2K
14:23 1,218.50 1,218.51 1,218.24 1,218.31 122,164.0K
14:24 1,218.30 1,218.30 1,218.04 1,218.05 116,950.1K
14:25 1,218.00 1,218.02 1,217.54 1,217.59 148,235.6K
14:26 1,217.49 1,217.65 1,217.37 1,217.38 132,499.9K
14:27 1,217.35 1,218.11 1,217.30 1,218.11 137,957.2K
14:28 1,218.05 1,218.25 1,217.93 1,218.21 139,659.0K
14:29 1,218.20 1,218.55 1,218.14 1,218.55 114,072.1K
14:30 1,218.52 1,218.75 1,218.39 1,218.69 120,477.5K
14:31 1,218.77 1,218.77 1,218.48 1,218.50 109,080.2K
14:32 1,218.59 1,218.59 1,218.27 1,218.41 111,329.8K
14:33 1,218.31 1,218.69 1,218.18 1,218.55 118,285.8K
14:34 1,218.63 1,219.11 1,218.58 1,218.98 133,335.3K
14:35 1,219.00 1,219.09 1,218.93 1,218.98 110,790.5K
14:36 1,219.10 1,219.12 1,218.85 1,218.94 133,075.8K
14:37 1,218.94 1,219.28 1,218.93 1,219.28 120,476.0K
14:38 1,219.29 1,219.30 1,219.10 1,219.19 139,244.5K
14:39 1,219.20 1,219.60 1,219.19 1,219.60 141,190.7K
14:40 1,219.58 1,219.73 1,219.47 1,219.73 196,905.7K
14:41 1,219.75 1,220.18 1,219.67 1,220.08 175,652.2K
14:42 1,220.06 1,220.66 1,220.01 1,220.61 195,127.0K
14:43 1,220.62 1,221.01 1,220.58 1,221.01 206,946.3K
14:44 1,221.07 1,221.07 1,220.54 1,220.61 198,530.7K
14:45 1,220.57 1,220.61 1,220.20 1,220.21 191,090.9K
14:46 1,220.25 1,220.31 1,219.87 1,219.96 191,271.1K
14:47 1,220.01 1,220.41 1,219.95 1,220.23 189,114.8K
14:48 1,220.26 1,220.26 1,219.81 1,219.86 181,732.6K
14:49 1,219.98 1,219.98 1,219.76 1,219.82 204,098.7K
14:50 1,219.78 1,219.83 1,219.53 1,219.73 253,201.4K
14:51 1,219.69 1,219.73 1,219.46 1,219.48 218,108.1K
14:52 1,219.50 1,219.95 1,219.44 1,219.91 237,245.9K
14:53 1,219.88 1,219.88 1,219.58 1,219.74 242,974.4K
14:54 1,219.75 1,219.89 1,219.64 1,219.81 299,465.9K
14:55 1,219.89 1,219.91 1,219.65 1,219.91 313,254.0K
14:56 1,219.96 1,220.21 1,219.71 1,220.10 352,895.8K
14:57 1,220.31 1,220.31 1,220.28 1,220.28 20,752.0K
14:58 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
14:59 1,220.28 1,220.28 1,220.28 1,220.28 834,504.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据