上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,211.09 1,211.09 1,211.09 1,211.09 920,165.0K
09:29 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
09:30 1,211.09 1,211.10 1,209.62 1,209.62 1,977,387.5K
09:31 1,209.29 1,209.29 1,207.84 1,209.27 1,310,984.4K
09:32 1,209.42 1,210.73 1,209.27 1,210.73 964,376.3K
09:33 1,210.96 1,212.52 1,210.96 1,212.52 709,393.2K
09:34 1,212.63 1,213.06 1,212.15 1,212.15 710,308.8K
09:35 1,212.20 1,212.74 1,212.14 1,212.51 545,387.3K
09:36 1,212.53 1,213.55 1,212.53 1,213.37 555,637.3K
09:37 1,213.49 1,214.45 1,213.49 1,214.31 496,596.2K
09:38 1,214.31 1,215.67 1,214.31 1,215.42 494,851.7K
09:39 1,215.51 1,215.60 1,214.00 1,214.20 631,828.1K
09:40 1,214.08 1,215.18 1,213.95 1,215.18 531,323.8K
09:41 1,215.35 1,216.28 1,215.35 1,215.58 466,000.9K
09:42 1,215.60 1,215.60 1,214.56 1,215.04 428,758.6K
09:43 1,215.10 1,216.66 1,215.10 1,216.11 419,391.1K
09:44 1,215.85 1,216.36 1,215.85 1,216.14 362,239.2K
09:45 1,216.03 1,216.03 1,215.00 1,215.43 461,233.9K
09:46 1,215.39 1,215.68 1,215.00 1,215.61 382,084.9K
09:47 1,216.00 1,216.94 1,216.00 1,216.90 407,912.4K
09:48 1,216.94 1,217.80 1,216.94 1,217.09 338,722.2K
09:49 1,217.08 1,217.41 1,216.76 1,217.14 333,771.7K
09:50 1,217.23 1,217.74 1,215.50 1,215.50 468,642.7K
09:51 1,215.56 1,216.33 1,215.56 1,215.83 358,575.6K
09:52 1,215.91 1,215.93 1,214.94 1,214.94 351,264.5K
09:53 1,214.95 1,216.94 1,214.95 1,216.32 404,220.5K
09:54 1,216.39 1,216.78 1,216.36 1,216.55 259,164.0K
09:55 1,216.55 1,216.55 1,215.30 1,215.53 299,473.1K
09:56 1,215.53 1,216.31 1,215.46 1,216.31 323,713.9K
09:57 1,216.33 1,216.33 1,215.23 1,215.57 333,057.5K
09:58 1,215.45 1,215.90 1,215.43 1,215.55 276,518.6K
09:59 1,215.56 1,215.78 1,215.20 1,215.21 276,272.5K
10:00 1,215.15 1,215.15 1,214.17 1,214.29 335,564.8K
10:01 1,214.21 1,214.22 1,213.81 1,213.81 317,614.4K
10:02 1,213.75 1,213.75 1,211.57 1,211.57 649,125.9K
10:03 1,211.41 1,212.09 1,210.77 1,211.76 620,794.6K
10:04 1,211.77 1,211.77 1,210.96 1,211.07 382,098.3K
10:05 1,210.97 1,212.94 1,210.97 1,212.94 417,385.1K
10:06 1,213.00 1,213.94 1,213.00 1,213.52 248,663.6K
10:07 1,213.63 1,213.72 1,213.20 1,213.20 193,269.3K
10:08 1,213.21 1,213.40 1,212.40 1,212.46 233,185.7K
10:09 1,212.38 1,212.38 1,211.91 1,211.96 208,094.5K
10:10 1,211.89 1,212.40 1,211.79 1,212.40 238,298.8K
10:11 1,212.61 1,212.61 1,212.25 1,212.28 254,044.7K
10:12 1,212.28 1,213.35 1,212.25 1,213.35 246,453.1K
10:13 1,213.24 1,213.24 1,211.15 1,211.15 328,782.9K
10:14 1,211.33 1,211.57 1,211.10 1,211.43 260,832.6K
10:15 1,211.28 1,212.04 1,211.22 1,211.95 241,664.4K
10:16 1,211.97 1,211.97 1,211.70 1,211.76 181,685.8K
10:17 1,211.71 1,212.00 1,211.61 1,211.76 181,142.0K
10:18 1,211.72 1,211.72 1,211.44 1,211.69 184,261.6K
10:19 1,211.64 1,211.64 1,211.31 1,211.55 174,497.2K
10:20 1,211.55 1,211.55 1,211.37 1,211.49 171,433.7K
10:21 1,211.48 1,211.48 1,210.89 1,211.15 209,998.7K
10:22 1,211.19 1,211.21 1,210.76 1,210.92 169,145.0K
10:23 1,210.80 1,211.47 1,210.76 1,211.47 167,083.9K
10:24 1,211.46 1,211.83 1,211.28 1,211.76 155,209.4K
10:25 1,211.82 1,211.83 1,211.28 1,211.33 150,269.0K
10:26 1,211.26 1,211.26 1,210.92 1,211.21 169,048.3K
10:27 1,211.14 1,211.17 1,210.80 1,210.92 138,330.2K
10:28 1,210.87 1,210.95 1,210.20 1,210.23 201,699.2K
10:29 1,210.17 1,210.26 1,209.80 1,209.80 198,766.8K
10:30 1,209.73 1,210.13 1,209.44 1,210.13 257,648.0K
10:31 1,210.12 1,211.91 1,210.12 1,211.52 351,971.3K
10:32 1,211.41 1,211.60 1,211.31 1,211.54 133,921.0K
10:33 1,211.59 1,211.61 1,210.92 1,211.06 131,387.8K
10:34 1,211.05 1,212.24 1,210.99 1,212.21 129,918.0K
10:35 1,212.22 1,212.23 1,211.56 1,211.85 123,764.3K
10:36 1,211.85 1,211.94 1,211.61 1,211.89 122,565.6K
10:37 1,211.92 1,212.97 1,211.92 1,212.97 140,144.1K
10:38 1,212.99 1,213.05 1,212.61 1,212.77 120,702.9K
10:39 1,212.84 1,212.87 1,212.48 1,212.62 119,482.0K
10:40 1,212.58 1,212.61 1,212.19 1,212.42 117,291.8K
10:41 1,212.53 1,212.53 1,212.10 1,212.10 97,549.7K
10:42 1,211.99 1,211.99 1,211.08 1,211.22 144,828.2K
10:43 1,211.26 1,211.41 1,211.11 1,211.38 103,441.0K
10:44 1,211.41 1,211.92 1,211.41 1,211.91 107,723.1K
10:45 1,211.92 1,212.91 1,211.89 1,212.91 135,376.9K
10:46 1,212.91 1,212.91 1,212.46 1,212.74 125,480.6K
10:47 1,212.72 1,212.76 1,212.37 1,212.48 93,040.2K
10:48 1,212.47 1,212.99 1,212.44 1,212.99 93,855.2K
10:49 1,213.07 1,213.59 1,213.06 1,213.36 134,863.4K
10:50 1,213.35 1,213.55 1,213.15 1,213.48 108,228.2K
10:51 1,213.55 1,213.55 1,213.01 1,213.03 114,280.0K
10:52 1,213.10 1,213.62 1,212.98 1,213.55 115,261.2K
10:53 1,213.54 1,213.73 1,213.49 1,213.73 121,972.7K
10:54 1,213.63 1,213.68 1,213.46 1,213.51 97,818.6K
10:55 1,213.46 1,213.49 1,212.47 1,212.66 146,848.1K
10:56 1,212.68 1,212.95 1,212.49 1,212.56 132,166.3K
10:57 1,212.53 1,212.67 1,212.45 1,212.54 92,121.8K
10:58 1,212.52 1,212.60 1,212.42 1,212.57 87,002.5K
10:59 1,212.48 1,212.48 1,212.19 1,212.35 96,030.2K
11:00 1,212.49 1,212.49 1,212.09 1,212.20 103,968.7K
11:01 1,212.43 1,212.72 1,212.16 1,212.27 107,187.7K
11:02 1,212.26 1,212.26 1,211.29 1,211.29 150,132.6K
11:03 1,211.31 1,211.31 1,211.15 1,211.16 102,322.1K
11:04 1,211.14 1,211.18 1,210.98 1,211.05 104,072.7K
11:05 1,211.04 1,212.61 1,211.04 1,212.61 157,166.4K
11:06 1,212.60 1,212.60 1,212.22 1,212.28 95,389.4K
11:07 1,212.25 1,212.26 1,211.66 1,211.95 92,471.5K
11:08 1,211.77 1,211.78 1,211.38 1,211.38 84,189.9K
11:09 1,211.40 1,211.59 1,211.20 1,211.51 98,630.6K
11:10 1,211.54 1,211.80 1,211.46 1,211.64 79,469.7K
11:11 1,211.70 1,211.70 1,211.19 1,211.31 95,214.8K
11:12 1,211.30 1,211.81 1,211.26 1,211.71 87,903.6K
11:13 1,211.73 1,211.75 1,211.55 1,211.75 79,863.0K
11:14 1,211.66 1,211.75 1,211.27 1,211.27 86,262.5K
11:15 1,211.29 1,211.58 1,211.26 1,211.30 93,234.7K
11:16 1,211.31 1,211.40 1,211.23 1,211.26 77,123.3K
11:17 1,211.28 1,211.28 1,210.75 1,210.89 87,303.9K
11:18 1,210.76 1,210.87 1,210.64 1,210.68 102,630.3K
11:19 1,210.71 1,211.97 1,210.71 1,211.78 143,504.8K
11:20 1,211.76 1,211.84 1,211.41 1,211.48 82,978.8K
11:21 1,211.42 1,211.49 1,211.28 1,211.28 73,898.7K
11:22 1,211.33 1,211.89 1,211.33 1,211.78 96,024.9K
11:23 1,211.78 1,213.09 1,211.78 1,212.16 126,093.1K
11:24 1,212.11 1,212.11 1,211.46 1,211.47 136,404.1K
11:25 1,211.47 1,212.21 1,211.47 1,212.21 97,772.1K
11:26 1,212.21 1,212.21 1,211.84 1,211.85 87,847.5K
11:27 1,211.92 1,211.97 1,211.79 1,211.80 77,680.2K
11:28 1,211.82 1,211.95 1,211.68 1,211.86 74,451.4K
11:29 1,211.95 1,212.34 1,211.91 1,212.21 86,933.7K
11:30 1,212.18 1,212.18 1,212.10 1,212.10 4,669.0K
11:31 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:32 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:33 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:34 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:35 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:36 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:37 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:38 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:39 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:40 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:41 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:42 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:43 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:44 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:45 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:46 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:47 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:48 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:49 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:50 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:51 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:52 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:53 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:54 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:55 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:56 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:57 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:58 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:59 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:00 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:01 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:02 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:03 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:04 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:05 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:06 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:07 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:08 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:09 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:10 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:11 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:12 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:13 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:14 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:15 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:16 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:17 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:18 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:19 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:20 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:21 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:22 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:23 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:24 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:25 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:26 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:27 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:28 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:29 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:30 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:31 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:32 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:33 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:34 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:35 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:36 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:37 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:38 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:39 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:40 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:41 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:42 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:43 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:44 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:45 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:46 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:47 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:48 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:49 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:50 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:51 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:52 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:53 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:54 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:55 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:56 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:57 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:58 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:59 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
13:00 1,212.10 1,212.55 1,211.60 1,212.48 321,568.1K
13:01 1,212.44 1,212.99 1,212.44 1,212.92 203,173.1K
13:02 1,212.91 1,212.91 1,212.21 1,212.41 155,933.6K
13:03 1,212.47 1,212.47 1,211.82 1,211.84 170,818.4K
13:04 1,211.82 1,211.82 1,211.43 1,211.43 193,964.2K
13:05 1,211.41 1,211.65 1,211.14 1,211.61 201,147.6K
13:06 1,211.54 1,213.47 1,211.27 1,213.46 295,538.0K
13:07 1,213.35 1,214.13 1,213.26 1,213.89 178,675.2K
13:08 1,213.97 1,216.12 1,213.90 1,215.75 278,380.1K
13:09 1,215.87 1,216.80 1,215.87 1,216.80 203,922.2K
13:10 1,216.93 1,217.74 1,216.90 1,217.04 242,839.0K
13:11 1,216.95 1,216.95 1,216.13 1,216.58 182,514.0K
13:12 1,216.46 1,218.26 1,216.46 1,217.98 224,112.1K
13:13 1,217.92 1,218.17 1,217.52 1,217.69 171,550.8K
13:14 1,217.84 1,218.21 1,217.67 1,217.78 182,571.0K
13:15 1,217.72 1,217.72 1,216.99 1,217.28 173,274.5K
13:16 1,217.27 1,217.35 1,216.70 1,216.76 132,697.1K
13:17 1,216.74 1,216.74 1,215.87 1,216.14 140,940.5K
13:18 1,216.27 1,216.78 1,216.16 1,216.78 136,708.7K
13:19 1,216.93 1,216.93 1,215.89 1,215.89 132,309.5K
13:20 1,215.94 1,216.80 1,215.94 1,216.76 121,695.3K
13:21 1,216.70 1,216.70 1,215.91 1,215.99 108,198.4K
13:22 1,216.01 1,216.34 1,215.75 1,216.25 106,470.9K
13:23 1,216.25 1,216.75 1,216.25 1,216.75 101,888.5K
13:24 1,216.73 1,218.24 1,216.73 1,218.05 208,264.8K
13:25 1,218.05 1,218.14 1,217.99 1,217.99 140,545.2K
13:26 1,217.99 1,218.06 1,217.19 1,217.35 133,152.3K
13:27 1,217.43 1,217.88 1,217.43 1,217.88 108,851.1K
13:28 1,217.91 1,217.96 1,217.72 1,217.79 100,804.3K
13:29 1,217.72 1,218.81 1,217.49 1,218.81 153,409.8K
13:30 1,218.95 1,219.01 1,218.59 1,219.01 158,221.8K
13:31 1,218.93 1,219.04 1,218.32 1,218.34 149,035.0K
13:32 1,218.32 1,218.32 1,217.63 1,217.63 131,992.3K
13:33 1,217.52 1,217.97 1,217.38 1,217.72 113,560.7K
13:34 1,217.71 1,218.78 1,217.71 1,218.72 137,049.5K
13:35 1,218.71 1,218.95 1,218.71 1,218.79 128,198.4K
13:36 1,218.78 1,219.27 1,218.65 1,219.27 130,689.4K
13:37 1,219.20 1,219.20 1,219.02 1,219.18 112,208.6K
13:38 1,219.08 1,219.58 1,219.03 1,219.56 125,987.0K
13:39 1,219.66 1,219.83 1,219.37 1,219.83 148,534.9K
13:40 1,220.04 1,221.01 1,220.04 1,221.01 266,309.1K
13:41 1,221.01 1,221.06 1,220.13 1,220.13 203,474.2K
13:42 1,220.07 1,220.20 1,219.98 1,220.05 144,485.4K
13:43 1,220.02 1,220.02 1,218.73 1,218.76 207,879.4K
13:44 1,218.74 1,218.80 1,218.46 1,218.48 111,519.0K
13:45 1,218.56 1,218.82 1,218.51 1,218.82 126,182.8K
13:46 1,218.77 1,218.98 1,218.71 1,218.98 112,840.8K
13:47 1,218.91 1,218.91 1,218.56 1,218.58 118,511.9K
13:48 1,218.63 1,219.26 1,218.62 1,218.90 129,368.3K
13:49 1,218.90 1,218.90 1,217.98 1,217.98 168,064.6K
13:50 1,217.94 1,218.27 1,217.80 1,218.26 134,456.7K
13:51 1,218.30 1,219.48 1,218.22 1,219.47 159,658.0K
13:52 1,219.53 1,219.53 1,219.18 1,219.35 149,682.9K
13:53 1,219.35 1,219.40 1,218.90 1,218.99 105,390.3K
13:54 1,219.08 1,219.33 1,219.05 1,219.33 144,603.9K
13:55 1,219.28 1,219.35 1,219.09 1,219.14 110,472.1K
13:56 1,219.23 1,219.57 1,219.23 1,219.56 117,054.1K
13:57 1,219.53 1,219.64 1,219.47 1,219.62 120,827.9K
13:58 1,219.49 1,219.49 1,218.66 1,218.67 143,170.8K
13:59 1,218.67 1,218.67 1,218.02 1,218.02 118,838.2K
14:00 1,217.95 1,217.95 1,217.37 1,217.37 151,603.9K
14:01 1,217.41 1,217.41 1,216.87 1,216.87 162,138.8K
14:02 1,217.00 1,217.00 1,216.63 1,216.63 138,518.4K
14:03 1,216.53 1,216.97 1,216.43 1,216.90 124,548.1K
14:04 1,216.90 1,216.94 1,216.59 1,216.64 101,505.2K
14:05 1,216.61 1,216.70 1,216.58 1,216.70 98,482.4K
14:06 1,216.70 1,216.70 1,216.42 1,216.55 101,815.6K
14:07 1,216.59 1,217.24 1,216.59 1,217.24 132,168.8K
14:08 1,217.23 1,217.23 1,216.78 1,216.84 105,096.5K
14:09 1,216.85 1,217.13 1,216.79 1,217.10 104,883.2K
14:10 1,217.04 1,217.10 1,216.93 1,217.10 105,752.7K
14:11 1,216.98 1,216.99 1,216.53 1,216.82 116,953.2K
14:12 1,216.83 1,218.02 1,216.83 1,218.02 167,294.9K
14:13 1,217.99 1,218.10 1,217.94 1,218.10 110,364.4K
14:14 1,218.08 1,218.13 1,217.79 1,217.81 91,761.7K
14:15 1,217.79 1,218.21 1,217.75 1,218.19 84,250.8K
14:16 1,218.21 1,218.59 1,218.09 1,218.57 129,515.2K
14:17 1,218.66 1,218.94 1,218.41 1,218.94 120,199.9K
14:18 1,218.91 1,218.91 1,218.62 1,218.63 104,410.3K
14:19 1,218.54 1,218.61 1,218.25 1,218.28 94,393.7K
14:20 1,218.30 1,218.78 1,218.30 1,218.72 131,827.8K
14:21 1,218.77 1,219.00 1,218.60 1,219.00 113,941.9K
14:22 1,218.99 1,219.70 1,218.96 1,219.66 174,298.2K
14:23 1,219.66 1,220.76 1,219.66 1,220.76 253,509.2K
14:24 1,220.75 1,221.33 1,220.75 1,221.29 239,156.1K
14:25 1,221.25 1,221.54 1,221.20 1,221.20 199,994.6K
14:26 1,221.15 1,221.20 1,220.77 1,220.80 139,065.6K
14:27 1,220.95 1,220.95 1,220.78 1,220.83 123,198.6K
14:28 1,220.82 1,220.82 1,220.46 1,220.47 138,889.7K
14:29 1,220.46 1,220.55 1,220.41 1,220.48 141,181.7K
14:30 1,220.49 1,221.16 1,220.49 1,221.16 191,520.9K
14:31 1,221.15 1,221.33 1,220.41 1,220.41 194,811.1K
14:32 1,220.47 1,220.47 1,219.59 1,219.59 159,439.9K
14:33 1,219.58 1,219.58 1,219.04 1,219.10 146,280.5K
14:34 1,219.04 1,219.12 1,218.91 1,218.92 141,507.4K
14:35 1,218.91 1,219.47 1,218.91 1,219.41 165,971.6K
14:36 1,219.40 1,219.52 1,219.26 1,219.30 122,652.4K
14:37 1,219.23 1,219.30 1,219.12 1,219.25 118,685.8K
14:38 1,219.31 1,219.33 1,219.13 1,219.14 128,752.4K
14:39 1,219.13 1,219.13 1,218.71 1,218.71 144,154.3K
14:40 1,218.64 1,218.64 1,218.28 1,218.46 181,810.4K
14:41 1,218.45 1,218.45 1,218.18 1,218.31 153,940.4K
14:42 1,218.30 1,218.90 1,218.27 1,218.83 191,017.9K
14:43 1,218.84 1,218.84 1,218.50 1,218.50 166,836.5K
14:44 1,218.57 1,218.57 1,218.02 1,218.03 177,776.6K
14:45 1,218.16 1,218.21 1,218.01 1,218.06 170,528.3K
14:46 1,218.03 1,218.03 1,217.67 1,217.87 193,424.2K
14:47 1,217.79 1,217.90 1,217.62 1,217.77 185,142.3K
14:48 1,217.66 1,218.05 1,217.53 1,218.02 192,108.5K
14:49 1,217.95 1,218.65 1,217.95 1,218.59 231,733.7K
14:50 1,218.68 1,218.68 1,218.26 1,218.56 268,414.8K
14:51 1,218.56 1,218.56 1,218.35 1,218.48 234,197.1K
14:52 1,218.43 1,218.56 1,218.33 1,218.45 219,450.4K
14:53 1,218.48 1,218.68 1,218.37 1,218.54 253,598.6K
14:54 1,218.63 1,218.80 1,218.35 1,218.73 292,457.7K
14:55 1,218.71 1,218.87 1,218.59 1,218.87 330,716.9K
14:56 1,218.89 1,219.10 1,218.77 1,219.10 414,452.6K
14:57 1,219.10 1,219.10 1,219.05 1,219.07 21,048.0K
14:58 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
14:59 1,219.07 1,219.07 1,219.07 1,219.07 584,962.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据