上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,216.51 1,216.51 1,216.51 1,216.51 622,874.0K
09:29 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
09:30 1,216.51 1,218.68 1,216.51 1,217.64 1,656,699.4K
09:31 1,217.81 1,218.16 1,216.16 1,216.31 1,215,981.1K
09:32 1,216.31 1,217.45 1,215.95 1,217.45 992,766.3K
09:33 1,217.52 1,217.84 1,217.21 1,217.49 836,542.3K
09:34 1,217.35 1,217.37 1,216.24 1,216.79 955,621.9K
09:35 1,216.80 1,217.56 1,216.50 1,216.74 739,423.4K
09:36 1,216.74 1,217.94 1,216.64 1,217.94 734,365.8K
09:37 1,218.08 1,218.21 1,217.83 1,218.11 714,927.7K
09:38 1,218.04 1,218.04 1,217.23 1,217.31 511,973.8K
09:39 1,217.31 1,217.31 1,216.63 1,216.65 541,476.7K
09:40 1,216.57 1,217.27 1,216.49 1,217.27 584,162.3K
09:41 1,217.38 1,218.90 1,217.38 1,218.90 1,081,413.1K
09:42 1,218.96 1,220.40 1,218.92 1,220.40 585,148.2K
09:43 1,220.43 1,220.56 1,219.78 1,219.78 553,115.8K
09:44 1,219.73 1,219.73 1,218.92 1,219.07 465,476.5K
09:45 1,219.43 1,219.87 1,219.12 1,219.83 392,510.1K
09:46 1,219.91 1,219.91 1,219.34 1,219.51 367,669.5K
09:47 1,219.38 1,219.80 1,219.22 1,219.80 327,421.4K
09:48 1,219.91 1,221.10 1,219.77 1,220.85 471,507.4K
09:49 1,220.87 1,220.87 1,220.28 1,220.68 414,236.3K
09:50 1,220.78 1,221.12 1,220.48 1,220.77 392,644.4K
09:51 1,220.80 1,220.80 1,220.18 1,220.59 365,126.3K
09:52 1,220.55 1,221.03 1,220.50 1,221.03 310,158.0K
09:53 1,221.12 1,221.62 1,221.12 1,221.52 368,872.4K
09:54 1,221.56 1,222.12 1,221.56 1,222.12 281,240.6K
09:55 1,222.22 1,222.54 1,221.91 1,222.23 376,527.6K
09:56 1,222.28 1,222.46 1,222.28 1,222.43 372,754.5K
09:57 1,222.51 1,222.86 1,222.51 1,222.77 350,791.0K
09:58 1,222.78 1,223.20 1,222.78 1,223.13 315,610.4K
09:59 1,223.09 1,223.26 1,222.22 1,222.22 364,705.7K
10:00 1,222.13 1,222.64 1,222.13 1,222.19 315,505.1K
10:01 1,222.13 1,222.58 1,222.13 1,222.53 295,821.2K
10:02 1,222.47 1,222.47 1,221.37 1,221.37 335,664.7K
10:03 1,221.31 1,221.31 1,220.39 1,220.61 329,767.8K
10:04 1,220.55 1,221.39 1,220.36 1,221.39 275,703.4K
10:05 1,221.37 1,221.51 1,221.29 1,221.34 234,291.9K
10:06 1,221.42 1,222.07 1,221.42 1,222.07 210,512.0K
10:07 1,222.10 1,223.63 1,222.10 1,223.62 291,967.4K
10:08 1,223.68 1,223.68 1,223.31 1,223.41 261,842.4K
10:09 1,223.39 1,223.39 1,222.73 1,222.73 225,523.2K
10:10 1,222.73 1,222.73 1,221.84 1,221.84 258,068.8K
10:11 1,221.87 1,221.89 1,221.39 1,221.46 193,745.7K
10:12 1,221.51 1,221.55 1,221.35 1,221.50 178,711.6K
10:13 1,221.50 1,221.61 1,221.32 1,221.61 209,145.4K
10:14 1,221.62 1,221.62 1,220.71 1,220.83 233,139.0K
10:15 1,220.97 1,221.41 1,220.97 1,221.21 224,223.7K
10:16 1,221.26 1,221.26 1,220.97 1,221.00 203,627.6K
10:17 1,221.09 1,221.11 1,220.72 1,220.82 206,163.9K
10:18 1,220.75 1,220.75 1,220.17 1,220.27 228,607.9K
10:19 1,220.22 1,220.27 1,219.97 1,219.97 180,177.0K
10:20 1,219.88 1,220.74 1,219.88 1,220.74 199,115.3K
10:21 1,220.71 1,220.73 1,220.46 1,220.51 149,001.8K
10:22 1,220.54 1,221.04 1,220.50 1,221.04 156,285.8K
10:23 1,220.97 1,221.09 1,220.92 1,221.01 148,528.5K
10:24 1,221.03 1,221.29 1,221.03 1,221.26 146,310.6K
10:25 1,221.21 1,221.23 1,220.83 1,220.83 171,884.9K
10:26 1,220.82 1,221.11 1,220.69 1,220.81 182,069.4K
10:27 1,220.90 1,221.01 1,220.67 1,220.87 191,468.9K
10:28 1,220.93 1,221.10 1,220.82 1,220.83 200,472.7K
10:29 1,220.82 1,221.00 1,220.75 1,220.82 203,805.9K
10:30 1,220.81 1,220.91 1,220.64 1,220.76 234,043.9K
10:31 1,220.82 1,221.28 1,220.66 1,221.28 189,370.6K
10:32 1,221.31 1,222.21 1,221.31 1,222.02 253,033.3K
10:33 1,221.76 1,221.79 1,221.31 1,221.35 194,357.6K
10:34 1,221.29 1,221.29 1,220.90 1,220.93 142,421.7K
10:35 1,220.87 1,221.52 1,220.87 1,221.52 186,230.8K
10:36 1,221.61 1,221.77 1,221.35 1,221.77 192,306.6K
10:37 1,221.76 1,221.96 1,221.73 1,221.91 159,493.6K
10:38 1,221.87 1,222.58 1,221.87 1,222.50 171,056.3K
10:39 1,222.55 1,222.63 1,222.27 1,222.31 130,798.0K
10:40 1,222.32 1,222.45 1,222.13 1,222.18 143,496.5K
10:41 1,222.17 1,222.40 1,222.14 1,222.36 144,255.7K
10:42 1,222.29 1,222.29 1,221.95 1,222.11 149,505.2K
10:43 1,222.05 1,222.34 1,222.01 1,222.13 184,417.0K
10:44 1,222.12 1,222.79 1,222.12 1,222.79 151,406.0K
10:45 1,222.78 1,223.72 1,222.78 1,223.72 183,664.3K
10:46 1,223.73 1,223.73 1,223.21 1,223.28 149,811.9K
10:47 1,223.26 1,223.30 1,222.59 1,222.69 160,234.2K
10:48 1,222.66 1,223.12 1,222.66 1,223.12 105,565.7K
10:49 1,223.08 1,223.51 1,223.08 1,223.51 135,818.3K
10:50 1,223.46 1,223.51 1,223.03 1,223.07 135,526.9K
10:51 1,223.04 1,223.08 1,222.70 1,222.70 127,644.7K
10:52 1,222.64 1,222.65 1,222.49 1,222.62 130,946.6K
10:53 1,222.53 1,222.55 1,222.16 1,222.16 118,954.8K
10:54 1,222.20 1,222.26 1,222.04 1,222.13 118,364.9K
10:55 1,222.14 1,222.14 1,221.93 1,221.94 115,615.2K
10:56 1,221.92 1,222.23 1,221.84 1,221.91 130,394.7K
10:57 1,221.87 1,222.03 1,221.84 1,222.03 108,396.9K
10:58 1,221.88 1,221.93 1,221.40 1,221.43 122,313.4K
10:59 1,221.49 1,222.08 1,221.49 1,221.90 109,554.6K
11:00 1,221.95 1,222.24 1,221.93 1,222.09 121,292.9K
11:01 1,222.17 1,222.17 1,221.60 1,221.66 116,648.1K
11:02 1,221.68 1,221.71 1,221.29 1,221.33 110,819.5K
11:03 1,221.40 1,221.56 1,221.35 1,221.50 106,010.9K
11:04 1,221.45 1,221.65 1,221.41 1,221.50 113,694.6K
11:05 1,221.47 1,221.72 1,221.47 1,221.71 86,410.4K
11:06 1,221.61 1,221.61 1,220.37 1,220.38 182,845.2K
11:07 1,220.36 1,220.36 1,219.82 1,219.84 188,236.3K
11:08 1,219.80 1,219.80 1,219.39 1,219.39 189,343.2K
11:09 1,219.35 1,219.56 1,219.30 1,219.57 129,617.9K
11:10 1,219.54 1,219.56 1,219.37 1,219.40 120,648.2K
11:11 1,219.44 1,219.45 1,219.30 1,219.36 103,217.8K
11:12 1,219.35 1,219.53 1,219.24 1,219.53 102,569.3K
11:13 1,219.54 1,219.87 1,219.41 1,219.87 96,379.4K
11:14 1,219.99 1,220.51 1,219.99 1,220.42 146,085.4K
11:15 1,220.46 1,220.90 1,220.46 1,220.85 126,674.6K
11:16 1,220.91 1,221.31 1,220.91 1,221.26 122,446.4K
11:17 1,221.32 1,221.56 1,221.18 1,221.52 107,455.5K
11:18 1,221.57 1,221.67 1,221.38 1,221.53 97,901.9K
11:19 1,221.54 1,221.82 1,221.36 1,221.36 111,238.8K
11:20 1,221.30 1,221.70 1,221.15 1,221.51 99,221.3K
11:21 1,221.55 1,221.91 1,221.54 1,221.77 97,429.9K
11:22 1,221.76 1,221.88 1,221.62 1,221.70 91,866.3K
11:23 1,221.69 1,221.69 1,221.32 1,221.55 93,359.4K
11:24 1,221.56 1,221.94 1,221.56 1,221.92 82,817.7K
11:25 1,221.90 1,221.95 1,221.75 1,221.79 90,207.1K
11:26 1,221.78 1,221.82 1,221.63 1,221.77 79,884.9K
11:27 1,221.78 1,221.87 1,221.72 1,221.88 78,158.6K
11:28 1,221.91 1,222.25 1,221.83 1,222.18 79,651.7K
11:29 1,222.24 1,222.42 1,222.18 1,222.38 110,855.5K
11:30 1,222.39 1,222.44 1,222.39 1,222.44 5,498.4K
11:31 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:32 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:33 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:34 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:35 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:36 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:37 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:38 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:39 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:40 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:41 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:42 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:43 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:44 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:45 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:46 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:47 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:48 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:49 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:50 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:51 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:52 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:53 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:54 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:55 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:56 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:57 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:58 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:59 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:00 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:01 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:02 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:03 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:04 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:05 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:06 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:07 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:08 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:09 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:10 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:11 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:12 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:13 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:14 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:15 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:16 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:17 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:18 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:19 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:20 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:21 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:22 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:23 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:24 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:25 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:26 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:27 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:28 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:29 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:30 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:31 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:32 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:33 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:34 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:35 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:36 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:37 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:38 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:39 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:40 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:41 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:42 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:43 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:44 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:45 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:46 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:47 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:48 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:49 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:50 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:51 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:52 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:53 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:54 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:55 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:56 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:57 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:58 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
12:59 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
13:00 1,222.44 1,222.80 1,221.80 1,221.80 377,069.0K
13:01 1,221.90 1,222.22 1,221.90 1,222.17 160,215.3K
13:02 1,222.21 1,222.36 1,221.95 1,222.11 125,907.6K
13:03 1,222.16 1,222.23 1,221.94 1,222.02 124,494.5K
13:04 1,222.14 1,222.17 1,221.80 1,221.80 117,583.9K
13:05 1,221.84 1,221.87 1,221.57 1,221.61 156,173.9K
13:06 1,221.58 1,222.10 1,221.58 1,222.08 144,642.1K
13:07 1,222.11 1,222.24 1,221.97 1,222.24 116,213.6K
13:08 1,222.28 1,222.68 1,222.28 1,222.68 124,941.5K
13:09 1,222.74 1,223.20 1,222.74 1,223.20 113,601.1K
13:10 1,223.34 1,223.54 1,223.04 1,223.19 129,804.6K
13:11 1,223.27 1,223.58 1,223.27 1,223.54 114,099.7K
13:12 1,223.63 1,224.08 1,223.55 1,224.06 147,137.6K
13:13 1,224.06 1,224.26 1,224.05 1,224.24 132,237.1K
13:14 1,224.28 1,224.48 1,224.21 1,224.30 128,500.4K
13:15 1,224.37 1,224.57 1,224.31 1,224.57 130,794.5K
13:16 1,224.48 1,224.53 1,224.04 1,224.04 139,706.2K
13:17 1,224.09 1,224.44 1,224.09 1,224.44 121,983.4K
13:18 1,224.41 1,224.44 1,224.02 1,224.03 102,638.7K
13:19 1,224.05 1,224.19 1,223.92 1,223.93 104,472.5K
13:20 1,223.93 1,224.37 1,223.93 1,224.27 108,606.6K
13:21 1,224.29 1,225.65 1,224.29 1,225.65 165,706.6K
13:22 1,225.79 1,226.47 1,225.77 1,226.45 185,535.7K
13:23 1,226.52 1,226.56 1,226.35 1,226.36 182,874.9K
13:24 1,226.37 1,226.71 1,226.37 1,226.70 134,822.0K
13:25 1,226.71 1,226.73 1,225.78 1,225.82 164,329.4K
13:26 1,225.81 1,225.85 1,225.65 1,225.78 125,708.0K
13:27 1,225.78 1,225.92 1,225.77 1,225.83 111,612.4K
13:28 1,225.96 1,226.79 1,225.96 1,226.34 134,038.1K
13:29 1,226.30 1,226.33 1,226.15 1,226.27 119,564.1K
13:30 1,226.23 1,226.50 1,226.19 1,226.24 133,840.8K
13:31 1,225.74 1,225.91 1,225.61 1,225.63 201,017.3K
13:32 1,225.62 1,225.62 1,224.89 1,224.90 186,391.7K
13:33 1,224.81 1,224.87 1,224.55 1,224.63 139,946.2K
13:34 1,224.64 1,224.64 1,224.31 1,224.39 149,288.3K
13:35 1,224.37 1,224.47 1,224.19 1,224.47 106,759.4K
13:36 1,224.46 1,224.54 1,224.28 1,224.35 95,662.1K
13:37 1,224.30 1,224.38 1,224.04 1,224.35 116,630.4K
13:38 1,224.35 1,224.36 1,223.99 1,223.99 105,064.3K
13:39 1,223.98 1,224.00 1,223.76 1,223.76 113,624.7K
13:40 1,223.80 1,223.93 1,223.73 1,223.85 104,592.7K
13:41 1,223.89 1,224.25 1,223.89 1,224.02 103,009.2K
13:42 1,224.10 1,224.53 1,224.10 1,224.53 101,259.3K
13:43 1,224.48 1,224.61 1,224.42 1,224.50 99,244.1K
13:44 1,224.45 1,224.53 1,224.13 1,224.20 104,273.6K
13:45 1,224.26 1,224.40 1,224.19 1,224.40 97,550.4K
13:46 1,224.44 1,224.55 1,224.34 1,224.52 120,521.8K
13:47 1,224.51 1,224.64 1,224.48 1,224.59 99,774.2K
13:48 1,224.67 1,224.77 1,224.63 1,224.67 91,237.1K
13:49 1,224.69 1,224.74 1,224.32 1,224.32 110,922.0K
13:50 1,224.43 1,224.54 1,224.22 1,224.46 92,867.4K
13:51 1,224.39 1,224.49 1,223.95 1,223.95 107,787.7K
13:52 1,224.11 1,224.18 1,224.05 1,224.18 98,907.7K
13:53 1,224.12 1,224.18 1,223.88 1,223.96 101,846.7K
13:54 1,223.93 1,224.20 1,223.93 1,224.09 98,930.1K
13:55 1,224.11 1,225.19 1,224.11 1,225.17 163,991.1K
13:56 1,225.16 1,225.16 1,224.72 1,224.92 115,888.9K
13:57 1,224.97 1,224.97 1,223.50 1,223.62 189,420.1K
13:58 1,223.79 1,223.79 1,222.55 1,222.64 188,195.2K
13:59 1,222.74 1,222.74 1,222.34 1,222.35 144,394.5K
14:00 1,222.38 1,222.38 1,221.91 1,221.96 174,352.5K
14:01 1,221.97 1,222.27 1,221.94 1,222.27 134,480.1K
14:02 1,222.33 1,222.36 1,222.21 1,222.36 119,440.4K
14:03 1,222.33 1,222.33 1,222.06 1,222.12 130,312.0K
14:04 1,222.09 1,222.11 1,221.43 1,221.47 180,543.8K
14:05 1,221.42 1,221.42 1,221.16 1,221.16 177,069.3K
14:06 1,221.23 1,222.02 1,221.21 1,222.02 161,044.1K
14:07 1,222.03 1,222.03 1,221.72 1,221.80 107,356.2K
14:08 1,221.80 1,221.81 1,221.62 1,221.79 91,472.9K
14:09 1,221.88 1,222.17 1,221.87 1,222.10 101,582.3K
14:10 1,222.11 1,222.39 1,222.08 1,222.38 90,334.2K
14:11 1,222.37 1,222.46 1,222.29 1,222.39 92,626.1K
14:12 1,222.42 1,222.43 1,221.92 1,221.92 104,850.8K
14:13 1,222.00 1,222.47 1,221.97 1,222.47 109,520.5K
14:14 1,222.42 1,222.48 1,222.21 1,222.40 94,323.0K
14:15 1,222.37 1,222.67 1,222.23 1,222.67 98,947.0K
14:16 1,222.72 1,222.86 1,222.60 1,222.86 93,572.0K
14:17 1,222.84 1,223.00 1,222.67 1,222.68 111,429.2K
14:18 1,222.69 1,222.88 1,222.69 1,222.85 88,296.6K
14:19 1,222.88 1,223.23 1,222.88 1,223.20 89,829.0K
14:20 1,223.33 1,223.53 1,223.32 1,223.53 107,197.7K
14:21 1,223.62 1,223.65 1,223.44 1,223.53 92,851.0K
14:22 1,223.58 1,223.58 1,222.86 1,222.93 116,822.1K
14:23 1,222.91 1,223.43 1,222.91 1,223.43 91,814.3K
14:24 1,223.33 1,223.37 1,223.11 1,223.24 99,068.9K
14:25 1,223.35 1,223.35 1,223.17 1,223.25 96,815.3K
14:26 1,223.22 1,223.22 1,222.74 1,222.74 128,168.7K
14:27 1,222.72 1,222.82 1,222.23 1,222.23 181,429.2K
14:28 1,222.31 1,222.45 1,222.13 1,222.39 144,180.2K
14:29 1,222.38 1,222.44 1,222.33 1,222.42 113,168.4K
14:30 1,222.49 1,222.51 1,222.33 1,222.35 131,172.3K
14:31 1,222.40 1,222.40 1,221.96 1,221.96 147,816.7K
14:32 1,222.01 1,222.01 1,221.55 1,221.66 171,368.8K
14:33 1,221.70 1,221.70 1,220.64 1,220.64 220,724.7K
14:34 1,220.69 1,220.81 1,220.55 1,220.55 231,337.4K
14:35 1,220.55 1,220.55 1,219.77 1,219.80 241,777.2K
14:36 1,219.83 1,219.83 1,218.85 1,219.04 306,870.6K
14:37 1,219.23 1,219.31 1,219.01 1,219.19 219,633.7K
14:38 1,219.27 1,219.27 1,218.80 1,219.09 206,402.2K
14:39 1,219.19 1,219.22 1,218.75 1,218.98 211,066.1K
14:40 1,219.05 1,219.51 1,219.05 1,219.51 200,157.7K
14:41 1,219.45 1,219.92 1,219.45 1,219.89 165,983.3K
14:42 1,219.90 1,219.90 1,219.48 1,219.48 162,410.9K
14:43 1,219.50 1,219.50 1,219.13 1,219.27 168,278.8K
14:44 1,219.25 1,219.49 1,219.22 1,219.31 162,286.0K
14:45 1,219.40 1,219.55 1,218.97 1,218.99 181,272.5K
14:46 1,219.10 1,219.34 1,218.97 1,219.25 185,166.7K
14:47 1,219.24 1,219.31 1,219.07 1,219.22 180,223.9K
14:48 1,219.26 1,219.63 1,219.25 1,219.63 191,665.0K
14:49 1,219.63 1,219.70 1,219.54 1,219.69 181,210.2K
14:50 1,219.72 1,220.13 1,219.72 1,220.08 235,734.4K
14:51 1,220.11 1,220.46 1,220.00 1,220.46 212,859.9K
14:52 1,220.40 1,220.65 1,220.40 1,220.65 221,217.7K
14:53 1,220.55 1,220.84 1,220.48 1,220.83 240,122.5K
14:54 1,220.74 1,221.10 1,220.74 1,221.10 266,640.7K
14:55 1,221.08 1,221.39 1,220.92 1,221.25 320,866.3K
14:56 1,221.27 1,221.60 1,221.20 1,221.54 349,748.3K
14:57 1,221.60 1,221.60 1,221.57 1,221.57 24,475.1K
14:58 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
14:59 1,221.57 1,221.57 1,221.57 1,221.57 595,398.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据