上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,249.33 1,249.33 1,249.33 1,249.33 805,277.9K
09:29 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
09:30 1,249.33 1,249.33 1,246.62 1,246.62 1,787,067.6K
09:31 1,246.64 1,247.29 1,246.28 1,247.24 1,475,410.9K
09:32 1,247.29 1,247.29 1,246.55 1,246.61 1,283,769.9K
09:33 1,246.74 1,246.90 1,246.43 1,246.90 959,225.0K
09:34 1,247.03 1,247.05 1,246.48 1,247.05 909,609.8K
09:35 1,247.05 1,247.05 1,246.36 1,246.75 888,950.2K
09:36 1,246.79 1,246.79 1,245.62 1,245.62 902,806.8K
09:37 1,245.45 1,245.45 1,243.99 1,243.99 904,216.8K
09:38 1,244.06 1,245.53 1,243.98 1,245.53 737,517.2K
09:39 1,245.35 1,245.89 1,245.23 1,245.42 697,203.3K
09:40 1,245.36 1,245.62 1,245.26 1,245.42 659,986.8K
09:41 1,245.57 1,246.09 1,245.57 1,246.03 590,411.8K
09:42 1,246.08 1,246.58 1,246.08 1,246.58 598,187.7K
09:43 1,246.72 1,246.86 1,246.14 1,246.17 592,489.0K
09:44 1,246.02 1,246.02 1,244.56 1,244.56 755,406.0K
09:45 1,244.50 1,244.67 1,243.59 1,243.59 771,742.8K
09:46 1,243.57 1,243.61 1,242.75 1,242.75 656,847.1K
09:47 1,242.61 1,242.61 1,241.92 1,241.97 720,279.6K
09:48 1,241.76 1,241.76 1,240.76 1,240.76 643,174.6K
09:49 1,240.76 1,242.04 1,240.74 1,241.97 542,466.6K
09:50 1,242.03 1,242.49 1,241.50 1,242.28 493,215.1K
09:51 1,242.19 1,242.76 1,242.19 1,242.64 437,829.4K
09:52 1,242.68 1,242.68 1,241.81 1,242.38 610,251.3K
09:53 1,242.34 1,242.34 1,241.62 1,241.70 416,492.8K
09:54 1,241.62 1,241.80 1,241.14 1,241.29 507,157.4K
09:55 1,241.29 1,241.29 1,240.54 1,240.69 518,057.6K
09:56 1,240.55 1,241.32 1,240.33 1,241.16 556,129.8K
09:57 1,241.02 1,241.02 1,240.38 1,240.91 507,943.4K
09:58 1,240.87 1,240.91 1,240.34 1,240.44 484,833.8K
09:59 1,240.28 1,240.28 1,239.83 1,239.88 501,193.5K
10:00 1,239.85 1,239.85 1,238.26 1,238.26 626,856.5K
10:01 1,238.24 1,239.69 1,237.85 1,239.69 579,488.2K
10:02 1,239.68 1,239.79 1,239.33 1,239.79 420,887.8K
10:03 1,239.82 1,240.11 1,239.52 1,239.82 390,455.1K
10:04 1,239.67 1,239.67 1,238.89 1,238.98 387,753.2K
10:05 1,239.13 1,239.17 1,238.27 1,238.27 381,758.4K
10:06 1,238.23 1,238.80 1,238.01 1,238.80 362,970.7K
10:07 1,238.79 1,238.82 1,237.49 1,237.52 416,560.2K
10:08 1,237.48 1,237.58 1,237.05 1,237.23 364,925.5K
10:09 1,237.12 1,237.62 1,237.07 1,237.30 334,228.2K
10:10 1,237.01 1,237.33 1,236.52 1,237.33 397,750.4K
10:11 1,237.34 1,238.71 1,237.34 1,238.56 345,888.1K
10:12 1,238.51 1,238.73 1,238.04 1,238.25 324,363.7K
10:13 1,238.25 1,238.37 1,237.91 1,237.91 281,090.2K
10:14 1,237.86 1,238.05 1,237.60 1,237.81 278,714.4K
10:15 1,237.66 1,238.21 1,237.41 1,237.82 308,596.8K
10:16 1,237.88 1,237.92 1,237.30 1,237.48 349,131.0K
10:17 1,237.48 1,238.25 1,237.48 1,237.90 308,581.9K
10:18 1,237.83 1,237.83 1,237.20 1,237.40 304,424.6K
10:19 1,237.44 1,237.44 1,237.12 1,237.15 255,837.7K
10:20 1,237.20 1,238.03 1,237.20 1,237.84 280,685.3K
10:21 1,237.80 1,237.80 1,237.36 1,237.43 263,372.6K
10:22 1,237.42 1,237.42 1,236.14 1,236.30 401,002.9K
10:23 1,236.15 1,236.43 1,236.04 1,236.43 295,319.0K
10:24 1,236.45 1,237.62 1,236.45 1,237.54 290,279.6K
10:25 1,237.46 1,237.46 1,236.89 1,237.16 241,502.8K
10:26 1,237.14 1,237.15 1,236.89 1,237.01 229,992.1K
10:27 1,236.85 1,236.95 1,236.72 1,236.86 232,617.0K
10:28 1,236.80 1,237.26 1,236.30 1,237.25 278,255.1K
10:29 1,237.24 1,237.24 1,236.24 1,236.24 236,377.1K
10:30 1,236.30 1,236.32 1,235.70 1,235.83 307,349.5K
10:31 1,235.74 1,235.85 1,235.54 1,235.82 258,355.5K
10:32 1,235.75 1,236.94 1,235.75 1,236.94 267,335.7K
10:33 1,236.98 1,237.29 1,236.78 1,237.29 251,867.1K
10:34 1,237.34 1,238.29 1,237.34 1,238.29 247,013.6K
10:35 1,238.32 1,238.92 1,238.32 1,238.90 269,633.1K
10:36 1,239.01 1,239.19 1,238.70 1,238.77 250,416.0K
10:37 1,238.85 1,239.15 1,238.70 1,238.70 217,217.4K
10:38 1,238.79 1,239.24 1,238.63 1,239.24 235,859.0K
10:39 1,239.28 1,239.55 1,239.10 1,239.11 238,308.8K
10:40 1,239.16 1,239.64 1,239.01 1,239.63 243,122.3K
10:41 1,239.67 1,239.74 1,239.02 1,239.02 238,087.0K
10:42 1,239.05 1,239.05 1,238.76 1,238.76 199,224.1K
10:43 1,239.02 1,239.03 1,238.73 1,239.03 187,512.1K
10:44 1,239.13 1,239.23 1,238.53 1,238.64 222,128.2K
10:45 1,238.60 1,239.20 1,238.60 1,239.15 196,237.0K
10:46 1,239.18 1,239.43 1,238.98 1,239.43 192,578.8K
10:47 1,239.43 1,239.79 1,238.59 1,238.59 237,088.4K
10:48 1,238.59 1,238.69 1,238.08 1,238.56 279,293.0K
10:49 1,238.52 1,238.56 1,238.26 1,238.35 175,398.8K
10:50 1,238.36 1,238.41 1,238.08 1,238.17 190,308.1K
10:51 1,238.21 1,238.24 1,237.83 1,238.24 196,680.6K
10:52 1,238.25 1,238.66 1,238.10 1,238.50 175,064.4K
10:53 1,238.47 1,238.50 1,238.06 1,238.10 174,734.7K
10:54 1,238.03 1,238.12 1,237.73 1,237.80 187,585.2K
10:55 1,237.79 1,237.81 1,237.57 1,237.57 174,409.0K
10:56 1,237.59 1,237.68 1,237.39 1,237.54 190,950.3K
10:57 1,237.54 1,237.67 1,237.50 1,237.50 184,690.2K
10:58 1,237.51 1,237.51 1,237.22 1,237.32 201,582.1K
10:59 1,237.39 1,237.39 1,236.83 1,236.83 204,692.3K
11:00 1,236.86 1,237.04 1,236.75 1,236.96 231,552.4K
11:01 1,236.96 1,237.02 1,236.25 1,236.25 251,416.0K
11:02 1,236.23 1,236.23 1,235.59 1,235.63 249,045.1K
11:03 1,235.70 1,235.70 1,235.46 1,235.56 208,681.8K
11:04 1,235.55 1,236.82 1,235.55 1,236.82 211,929.8K
11:05 1,236.74 1,237.59 1,236.74 1,237.53 195,967.7K
11:06 1,237.64 1,237.98 1,237.56 1,237.82 176,771.9K
11:07 1,237.86 1,237.87 1,237.44 1,237.55 182,897.7K
11:08 1,237.51 1,237.51 1,236.81 1,236.90 160,285.4K
11:09 1,236.86 1,237.04 1,236.68 1,236.97 171,802.5K
11:10 1,237.03 1,237.94 1,237.03 1,237.94 166,282.5K
11:11 1,237.93 1,238.16 1,237.93 1,238.14 173,324.5K
11:12 1,238.19 1,238.19 1,237.76 1,237.90 142,916.2K
11:13 1,237.95 1,238.00 1,237.80 1,237.95 148,817.5K
11:14 1,238.06 1,238.23 1,237.56 1,237.69 172,428.2K
11:15 1,237.57 1,237.81 1,237.57 1,237.77 149,957.7K
11:16 1,237.77 1,237.81 1,237.50 1,237.50 154,206.3K
11:17 1,237.55 1,237.55 1,236.83 1,236.90 206,261.2K
11:18 1,236.93 1,236.95 1,236.58 1,236.59 180,591.9K
11:19 1,236.47 1,237.18 1,236.47 1,237.18 191,868.8K
11:20 1,237.14 1,237.63 1,237.14 1,237.37 177,640.0K
11:21 1,237.41 1,237.41 1,236.79 1,236.79 186,742.9K
11:22 1,236.85 1,236.94 1,236.69 1,236.90 192,883.6K
11:23 1,236.88 1,237.18 1,236.82 1,236.89 221,982.2K
11:24 1,236.86 1,236.86 1,236.23 1,236.34 208,036.7K
11:25 1,236.33 1,236.80 1,236.30 1,236.79 162,737.3K
11:26 1,236.84 1,236.84 1,236.44 1,236.46 171,736.4K
11:27 1,236.35 1,236.35 1,235.15 1,235.15 301,326.0K
11:28 1,235.13 1,235.13 1,234.58 1,234.94 269,493.9K
11:29 1,235.03 1,235.99 1,235.03 1,235.87 190,589.2K
11:30 1,235.86 1,235.86 1,235.80 1,235.80 10,192.2K
11:31 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:32 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:33 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:34 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:35 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:36 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:37 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:38 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:39 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:40 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:41 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:42 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:43 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:44 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:45 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:46 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:47 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:48 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:49 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:50 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:51 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:52 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:53 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:54 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:55 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:56 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:57 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:58 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:59 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:00 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:01 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:02 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:03 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:04 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:05 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:06 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:07 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:08 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:09 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:10 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:11 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:12 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:13 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:14 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:15 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:16 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:17 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:18 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:19 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:20 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:21 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:22 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:23 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:24 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:25 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:26 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:27 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:28 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:29 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:30 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:31 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:32 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:33 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:34 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:35 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:36 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:37 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:38 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:39 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:40 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:41 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:42 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:43 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:44 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:45 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:46 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:47 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:48 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:49 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:50 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:51 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:52 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:53 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:54 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:55 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:56 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:57 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:58 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
12:59 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
13:00 1,235.80 1,237.17 1,235.80 1,236.67 514,455.1K
13:01 1,236.76 1,237.77 1,236.76 1,237.22 266,216.8K
13:02 1,237.24 1,237.43 1,236.95 1,237.41 209,913.2K
13:03 1,237.50 1,238.25 1,237.42 1,238.18 240,828.7K
13:04 1,238.08 1,238.20 1,237.73 1,237.88 192,371.8K
13:05 1,237.98 1,238.54 1,237.98 1,238.39 209,281.7K
13:06 1,238.30 1,238.36 1,237.90 1,238.04 180,049.0K
13:07 1,237.97 1,238.17 1,237.94 1,238.13 188,275.6K
13:08 1,238.29 1,238.42 1,237.88 1,238.42 202,785.3K
13:09 1,238.34 1,238.34 1,237.84 1,237.84 191,289.2K
13:10 1,237.77 1,237.89 1,237.49 1,237.49 260,107.8K
13:11 1,237.60 1,237.60 1,237.09 1,237.13 262,286.6K
13:12 1,237.08 1,237.08 1,236.11 1,236.44 305,607.5K
13:13 1,236.41 1,236.41 1,235.86 1,235.94 209,662.6K
13:14 1,235.71 1,235.98 1,235.67 1,235.86 244,580.3K
13:15 1,235.77 1,235.77 1,234.95 1,235.31 286,960.3K
13:16 1,235.20 1,235.21 1,234.81 1,234.85 242,380.5K
13:17 1,234.88 1,234.96 1,234.69 1,234.96 218,555.6K
13:18 1,235.00 1,235.00 1,234.53 1,234.64 217,092.1K
13:19 1,234.71 1,234.71 1,234.19 1,234.39 232,652.0K
13:20 1,234.31 1,234.69 1,234.31 1,234.62 238,959.8K
13:21 1,234.54 1,234.59 1,234.24 1,234.32 208,478.7K
13:22 1,234.29 1,234.29 1,233.48 1,233.48 280,650.8K
13:23 1,233.60 1,234.52 1,233.56 1,234.19 262,650.8K
13:24 1,234.20 1,234.94 1,234.20 1,234.93 208,728.7K
13:25 1,234.85 1,235.17 1,234.68 1,234.68 214,582.8K
13:26 1,234.66 1,234.66 1,234.07 1,234.21 218,688.3K
13:27 1,234.20 1,234.90 1,234.18 1,234.88 205,753.8K
13:28 1,234.91 1,235.04 1,234.82 1,234.96 177,406.3K
13:29 1,234.90 1,234.96 1,234.68 1,234.93 183,732.8K
13:30 1,234.95 1,234.95 1,234.65 1,234.75 176,508.9K
13:31 1,235.19 1,235.21 1,234.63 1,234.63 214,238.7K
13:32 1,234.73 1,235.06 1,234.66 1,234.73 210,254.2K
13:33 1,234.76 1,235.73 1,234.76 1,235.73 214,732.5K
13:34 1,235.82 1,236.20 1,235.76 1,236.20 178,594.1K
13:35 1,236.41 1,236.43 1,236.06 1,236.22 195,403.4K
13:36 1,236.33 1,237.06 1,236.19 1,236.86 211,411.6K
13:37 1,236.71 1,237.14 1,236.71 1,237.14 192,592.1K
13:38 1,237.04 1,237.62 1,237.04 1,237.61 278,797.5K
13:39 1,237.58 1,237.58 1,236.79 1,236.79 229,135.5K
13:40 1,236.71 1,236.71 1,236.35 1,236.53 209,342.9K
13:41 1,236.39 1,236.73 1,236.36 1,236.55 167,158.8K
13:42 1,236.66 1,237.15 1,236.49 1,236.97 167,677.3K
13:43 1,236.83 1,237.38 1,236.77 1,237.38 172,242.3K
13:44 1,237.51 1,238.01 1,237.42 1,237.83 178,240.8K
13:45 1,237.70 1,238.08 1,237.70 1,237.95 170,744.0K
13:46 1,238.03 1,238.43 1,237.99 1,238.34 175,881.2K
13:47 1,238.31 1,239.03 1,238.31 1,239.03 194,531.7K
13:48 1,239.04 1,239.23 1,239.00 1,239.11 189,947.1K
13:49 1,239.13 1,239.94 1,239.13 1,239.82 235,569.0K
13:50 1,239.62 1,239.62 1,239.01 1,239.24 243,256.8K
13:51 1,239.32 1,239.76 1,239.32 1,239.49 170,405.7K
13:52 1,239.58 1,240.00 1,239.49 1,239.91 194,096.2K
13:53 1,239.98 1,241.76 1,239.98 1,241.76 296,793.1K
13:54 1,241.72 1,241.72 1,241.30 1,241.55 230,395.7K
13:55 1,241.55 1,241.55 1,240.93 1,240.97 224,739.8K
13:56 1,241.05 1,241.75 1,240.89 1,241.70 197,894.6K
13:57 1,241.64 1,241.64 1,241.12 1,241.53 210,891.5K
13:58 1,241.67 1,242.29 1,241.01 1,241.07 263,202.6K
13:59 1,241.12 1,241.12 1,240.11 1,240.24 220,310.4K
14:00 1,240.12 1,240.25 1,240.00 1,240.25 230,558.2K
14:01 1,240.39 1,240.89 1,240.35 1,240.64 207,624.9K
14:02 1,240.77 1,241.96 1,240.77 1,241.81 251,177.3K
14:03 1,241.91 1,242.00 1,241.46 1,241.59 185,052.3K
14:04 1,241.52 1,241.91 1,241.52 1,241.73 180,334.2K
14:05 1,241.62 1,241.62 1,240.79 1,241.01 232,162.9K
14:06 1,241.07 1,241.14 1,240.88 1,240.92 178,986.5K
14:07 1,240.91 1,241.21 1,240.84 1,240.84 188,580.9K
14:08 1,240.93 1,240.93 1,239.47 1,239.69 274,630.4K
14:09 1,239.54 1,239.70 1,239.39 1,239.39 218,310.9K
14:10 1,239.42 1,239.58 1,239.11 1,239.58 206,881.1K
14:11 1,239.61 1,240.96 1,239.61 1,240.97 252,089.9K
14:12 1,241.05 1,241.87 1,240.92 1,241.33 234,366.8K
14:13 1,241.26 1,241.31 1,240.82 1,240.84 172,277.1K
14:14 1,240.88 1,240.88 1,240.23 1,240.25 182,632.6K
14:15 1,240.39 1,240.39 1,239.85 1,239.90 180,954.9K
14:16 1,239.99 1,240.10 1,239.50 1,239.51 187,812.8K
14:17 1,239.59 1,239.64 1,239.32 1,239.34 182,738.0K
14:18 1,239.19 1,239.24 1,238.67 1,238.74 202,013.9K
14:19 1,238.77 1,238.79 1,237.86 1,237.86 210,352.9K
14:20 1,237.71 1,237.74 1,237.15 1,237.15 257,570.3K
14:21 1,237.17 1,237.23 1,236.93 1,237.16 227,468.6K
14:22 1,237.25 1,237.25 1,236.60 1,236.69 234,661.6K
14:23 1,236.69 1,236.79 1,236.40 1,236.43 210,879.6K
14:24 1,236.49 1,236.70 1,236.29 1,236.29 197,125.1K
14:25 1,236.34 1,236.34 1,236.09 1,236.31 220,321.1K
14:26 1,236.34 1,236.34 1,235.62 1,235.98 279,991.5K
14:27 1,235.90 1,235.90 1,235.45 1,235.65 251,606.8K
14:28 1,235.71 1,235.92 1,235.59 1,235.92 208,204.4K
14:29 1,235.92 1,235.94 1,235.61 1,235.67 206,845.5K
14:30 1,235.79 1,235.81 1,235.35 1,235.40 241,324.3K
14:31 1,235.58 1,235.82 1,235.06 1,235.06 228,864.5K
14:32 1,235.07 1,235.07 1,234.18 1,234.23 317,216.1K
14:33 1,234.23 1,234.23 1,233.40 1,233.40 366,325.8K
14:34 1,233.32 1,233.32 1,232.52 1,232.52 440,532.8K
14:35 1,232.48 1,232.48 1,232.01 1,232.07 405,503.5K
14:36 1,231.99 1,231.99 1,231.24 1,231.33 400,522.8K
14:37 1,231.25 1,231.35 1,230.99 1,231.04 404,284.6K
14:38 1,231.04 1,231.84 1,231.00 1,231.84 368,385.8K
14:39 1,231.86 1,233.09 1,231.86 1,232.94 361,222.9K
14:40 1,232.90 1,232.90 1,232.08 1,232.13 327,265.8K
14:41 1,232.13 1,232.69 1,232.13 1,232.33 288,460.6K
14:42 1,232.32 1,232.32 1,232.01 1,232.01 248,170.6K
14:43 1,232.04 1,232.04 1,231.57 1,231.65 290,109.3K
14:44 1,231.58 1,231.59 1,230.64 1,230.64 348,851.6K
14:45 1,230.58 1,230.65 1,230.38 1,230.38 379,279.4K
14:46 1,230.42 1,231.40 1,230.25 1,230.91 404,658.6K
14:47 1,231.04 1,231.47 1,230.96 1,231.44 331,016.0K
14:48 1,231.36 1,231.51 1,231.00 1,231.00 322,700.4K
14:49 1,231.07 1,231.10 1,230.52 1,230.57 370,005.4K
14:50 1,230.51 1,230.54 1,230.28 1,230.28 415,262.6K
14:51 1,230.21 1,230.56 1,230.19 1,230.50 418,882.4K
14:52 1,230.42 1,230.42 1,229.82 1,229.84 411,947.2K
14:53 1,229.74 1,229.78 1,229.45 1,229.45 457,067.1K
14:54 1,229.51 1,229.51 1,229.16 1,229.24 509,885.5K
14:55 1,229.18 1,229.85 1,229.18 1,229.83 569,165.2K
14:56 1,229.78 1,230.10 1,229.73 1,230.10 520,241.2K
14:57 1,230.07 1,230.13 1,230.07 1,230.13 25,732.8K
14:58 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
14:59 1,230.13 1,230.13 1,230.13 1,230.13 1,525,275.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据