上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,246.00 1,246.00 1,246.00 1,246.00 791,914.2K
09:29 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:30 1,246.00 1,246.20 1,244.47 1,244.47 1,874,022.8K
09:31 1,244.42 1,244.73 1,244.19 1,244.70 1,385,782.9K
09:32 1,244.72 1,245.24 1,244.44 1,245.00 1,107,097.3K
09:33 1,244.93 1,245.35 1,244.43 1,244.49 990,797.6K
09:34 1,244.53 1,244.78 1,244.22 1,244.25 785,872.8K
09:35 1,244.29 1,244.29 1,243.55 1,243.55 809,785.3K
09:36 1,243.54 1,243.83 1,243.48 1,243.48 770,114.2K
09:37 1,243.53 1,243.91 1,243.45 1,243.48 635,477.1K
09:38 1,243.52 1,244.21 1,243.52 1,244.10 614,954.4K
09:39 1,244.12 1,244.40 1,244.12 1,244.21 597,659.4K
09:40 1,244.18 1,245.03 1,244.14 1,245.03 588,308.7K
09:41 1,245.07 1,245.28 1,244.76 1,244.81 581,539.6K
09:42 1,244.82 1,245.58 1,244.82 1,245.58 527,275.2K
09:43 1,245.56 1,246.19 1,245.56 1,246.06 539,771.4K
09:44 1,246.19 1,246.55 1,246.01 1,246.01 522,356.1K
09:45 1,246.03 1,246.03 1,244.91 1,244.98 609,203.1K
09:46 1,244.90 1,245.29 1,244.90 1,245.04 521,978.1K
09:47 1,245.04 1,245.14 1,244.83 1,244.94 573,880.2K
09:48 1,244.88 1,244.90 1,244.44 1,244.53 576,751.7K
09:49 1,244.49 1,244.97 1,244.49 1,244.80 532,575.0K
09:50 1,244.91 1,244.94 1,244.48 1,244.62 454,579.5K
09:51 1,244.63 1,244.98 1,244.13 1,244.13 435,956.4K
09:52 1,244.14 1,244.60 1,244.14 1,244.60 482,668.6K
09:53 1,244.51 1,244.84 1,244.36 1,244.59 393,354.2K
09:54 1,244.58 1,245.00 1,244.42 1,245.00 418,163.6K
09:55 1,245.24 1,246.04 1,245.24 1,246.04 524,430.8K
09:56 1,246.04 1,246.68 1,246.04 1,246.43 425,340.2K
09:57 1,246.51 1,246.67 1,246.27 1,246.67 349,327.4K
09:58 1,246.76 1,246.99 1,246.65 1,246.75 377,853.6K
09:59 1,246.87 1,246.87 1,245.55 1,245.62 528,733.5K
10:00 1,245.67 1,245.90 1,245.63 1,245.78 416,178.3K
10:01 1,246.16 1,247.16 1,246.16 1,247.16 381,383.0K
10:02 1,247.13 1,247.16 1,246.74 1,247.02 325,434.6K
10:03 1,247.05 1,247.85 1,247.04 1,247.85 335,966.9K
10:04 1,248.19 1,248.53 1,247.86 1,247.87 367,605.4K
10:05 1,247.90 1,247.93 1,247.49 1,247.49 317,084.6K
10:06 1,247.52 1,247.60 1,247.24 1,247.40 287,484.2K
10:07 1,247.48 1,247.68 1,247.06 1,247.40 320,831.7K
10:08 1,247.40 1,247.41 1,247.14 1,247.21 304,880.8K
10:09 1,247.19 1,247.19 1,246.89 1,246.89 433,095.0K
10:10 1,246.87 1,246.87 1,246.30 1,246.41 545,702.1K
10:11 1,246.35 1,246.91 1,246.35 1,246.59 372,416.5K
10:12 1,246.63 1,247.12 1,246.46 1,247.12 362,748.1K
10:13 1,247.28 1,247.61 1,247.25 1,247.25 337,603.1K
10:14 1,247.33 1,248.11 1,247.31 1,248.11 330,819.2K
10:15 1,248.14 1,248.30 1,248.00 1,248.04 333,971.8K
10:16 1,248.04 1,249.06 1,248.04 1,249.03 299,986.1K
10:17 1,249.01 1,249.24 1,248.61 1,248.79 329,618.9K
10:18 1,248.74 1,248.81 1,248.22 1,248.62 374,433.8K
10:19 1,248.51 1,248.52 1,247.30 1,247.75 418,626.7K
10:20 1,247.78 1,247.78 1,247.38 1,247.65 286,230.7K
10:21 1,247.80 1,247.83 1,246.84 1,246.94 391,846.0K
10:22 1,246.92 1,247.26 1,246.92 1,247.01 318,288.6K
10:23 1,246.95 1,246.95 1,246.75 1,246.74 318,050.8K
10:24 1,246.77 1,246.96 1,246.68 1,246.72 277,286.2K
10:25 1,246.72 1,246.81 1,246.17 1,246.17 265,138.4K
10:26 1,246.31 1,246.31 1,245.53 1,245.59 344,133.4K
10:27 1,245.64 1,246.32 1,245.51 1,246.27 271,211.7K
10:28 1,246.38 1,247.35 1,246.38 1,247.25 268,650.8K
10:29 1,247.27 1,247.27 1,246.79 1,246.79 229,828.6K
10:30 1,246.77 1,247.12 1,246.76 1,246.78 210,908.8K
10:31 1,246.83 1,247.03 1,246.74 1,246.95 200,330.2K
10:32 1,246.96 1,247.00 1,246.80 1,246.98 186,121.5K
10:33 1,246.97 1,247.05 1,246.42 1,246.46 203,541.8K
10:34 1,246.45 1,246.56 1,246.35 1,246.43 192,254.3K
10:35 1,246.43 1,246.60 1,246.32 1,246.40 196,498.3K
10:36 1,246.44 1,247.21 1,246.41 1,246.90 231,767.9K
10:37 1,246.98 1,246.98 1,246.13 1,246.13 196,939.4K
10:38 1,246.22 1,246.33 1,246.09 1,246.32 178,216.1K
10:39 1,246.49 1,246.49 1,246.19 1,246.19 183,684.1K
10:40 1,246.14 1,246.23 1,245.97 1,246.03 174,894.7K
10:41 1,246.06 1,246.06 1,245.50 1,245.50 237,664.0K
10:42 1,245.53 1,245.59 1,245.33 1,245.48 231,094.6K
10:43 1,245.43 1,245.47 1,245.04 1,245.13 223,959.1K
10:44 1,245.09 1,245.49 1,245.09 1,245.47 217,716.9K
10:45 1,245.47 1,245.47 1,244.93 1,244.98 224,898.9K
10:46 1,245.23 1,245.23 1,244.61 1,244.61 223,809.0K
10:47 1,244.55 1,244.59 1,243.63 1,243.64 363,961.1K
10:48 1,243.55 1,243.86 1,243.33 1,243.67 301,490.7K
10:49 1,243.71 1,243.71 1,243.22 1,243.22 224,510.2K
10:50 1,243.26 1,243.31 1,242.82 1,242.97 296,396.3K
10:51 1,243.30 1,243.32 1,242.82 1,242.82 250,739.4K
10:52 1,242.88 1,242.88 1,242.28 1,242.34 296,568.4K
10:53 1,242.42 1,242.83 1,242.22 1,242.78 267,235.6K
10:54 1,242.71 1,243.20 1,242.65 1,243.20 213,607.7K
10:55 1,243.19 1,243.57 1,243.19 1,243.51 229,804.2K
10:56 1,243.50 1,243.91 1,243.50 1,243.91 221,152.6K
10:57 1,243.90 1,243.98 1,243.75 1,243.85 181,152.6K
10:58 1,243.87 1,244.23 1,243.87 1,243.99 165,565.9K
10:59 1,243.98 1,244.01 1,243.69 1,243.69 153,993.1K
11:00 1,243.70 1,243.75 1,243.30 1,243.64 175,477.4K
11:01 1,243.65 1,244.58 1,243.63 1,244.58 177,957.9K
11:02 1,244.47 1,244.55 1,244.32 1,244.36 141,135.7K
11:03 1,244.36 1,245.10 1,244.36 1,245.10 153,631.6K
11:04 1,245.12 1,245.43 1,245.12 1,245.34 148,715.3K
11:05 1,245.23 1,245.49 1,245.23 1,245.36 152,245.5K
11:06 1,245.25 1,245.25 1,244.66 1,244.66 146,175.3K
11:07 1,244.66 1,245.12 1,244.49 1,245.04 157,906.9K
11:08 1,245.11 1,245.75 1,245.11 1,245.75 174,936.0K
11:09 1,245.69 1,246.31 1,245.69 1,246.22 154,445.3K
11:10 1,246.27 1,246.51 1,246.21 1,246.35 157,077.9K
11:11 1,246.42 1,247.78 1,246.34 1,247.78 244,750.9K
11:12 1,247.77 1,248.30 1,247.75 1,247.95 246,715.7K
11:13 1,247.87 1,248.14 1,247.68 1,247.72 186,356.5K
11:14 1,247.75 1,247.86 1,247.43 1,247.83 177,024.4K
11:15 1,247.74 1,249.17 1,247.74 1,249.01 215,836.4K
11:16 1,249.01 1,249.56 1,248.96 1,249.56 238,258.6K
11:17 1,249.67 1,250.80 1,249.67 1,250.60 307,846.2K
11:18 1,250.60 1,251.04 1,250.20 1,251.04 264,062.6K
11:19 1,251.14 1,251.14 1,250.01 1,250.60 215,025.5K
11:20 1,250.75 1,252.77 1,250.75 1,252.60 328,235.3K
11:21 1,252.47 1,252.79 1,252.33 1,252.61 305,562.0K
11:22 1,252.45 1,252.45 1,250.57 1,250.57 244,129.2K
11:23 1,250.47 1,250.77 1,250.21 1,250.46 194,800.9K
11:24 1,250.48 1,250.48 1,249.61 1,249.90 173,651.6K
11:25 1,249.83 1,249.83 1,249.44 1,249.70 166,823.7K
11:26 1,249.92 1,251.66 1,249.92 1,251.34 205,593.4K
11:27 1,251.27 1,251.36 1,250.47 1,250.74 163,717.4K
11:28 1,250.71 1,251.33 1,250.71 1,251.33 190,929.4K
11:29 1,251.23 1,253.53 1,251.23 1,253.53 326,503.0K
11:30 1,253.49 1,253.49 1,253.47 1,253.47 15,359.7K
11:31 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:32 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:33 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:34 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:35 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:36 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:37 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:38 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:39 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:40 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:41 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:42 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:43 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:44 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:45 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:46 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:47 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:48 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:49 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:50 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:51 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:52 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:53 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:54 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:55 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:56 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:57 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:58 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:59 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:00 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:01 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:02 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:03 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:04 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:05 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:06 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:07 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:08 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:09 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:10 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:11 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:12 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:13 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:14 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:15 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:16 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:17 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:18 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:19 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:20 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:21 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:22 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:23 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:24 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:25 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:26 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:27 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:28 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:29 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:30 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:31 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:32 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:33 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:34 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:35 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:36 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:37 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:38 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:39 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:40 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:41 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:42 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:43 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:44 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:45 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:46 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:47 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:48 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:49 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:50 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:51 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:52 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:53 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:54 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:55 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:56 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:57 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:58 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
12:59 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
13:00 1,253.47 1,256.05 1,253.47 1,254.86 1,190,062.0K
13:01 1,254.90 1,255.01 1,254.13 1,254.30 434,321.9K
13:02 1,254.65 1,254.71 1,254.13 1,254.14 300,330.3K
13:03 1,254.16 1,254.16 1,253.39 1,253.42 260,833.6K
13:04 1,253.41 1,253.58 1,253.20 1,253.22 249,562.4K
13:05 1,253.28 1,253.28 1,252.82 1,252.88 263,316.8K
13:06 1,253.03 1,254.03 1,253.03 1,253.79 259,767.4K
13:07 1,253.89 1,253.89 1,252.67 1,252.67 254,799.9K
13:08 1,252.66 1,252.66 1,251.76 1,251.89 258,816.8K
13:09 1,251.85 1,251.96 1,251.48 1,251.48 198,873.7K
13:10 1,251.38 1,251.78 1,251.38 1,251.54 177,464.1K
13:11 1,251.49 1,251.51 1,251.02 1,251.02 200,588.7K
13:12 1,251.16 1,251.65 1,251.14 1,251.23 196,254.1K
13:13 1,251.17 1,251.30 1,251.10 1,251.10 179,763.0K
13:14 1,251.09 1,251.09 1,250.75 1,250.91 199,546.4K
13:15 1,250.99 1,251.56 1,250.99 1,251.42 177,752.0K
13:16 1,251.42 1,251.52 1,251.17 1,251.52 168,401.4K
13:17 1,251.55 1,251.80 1,251.46 1,251.80 144,055.9K
13:18 1,251.87 1,252.31 1,251.79 1,252.20 163,942.5K
13:19 1,252.21 1,252.21 1,251.78 1,251.78 160,831.1K
13:20 1,251.77 1,251.91 1,251.66 1,251.74 212,544.1K
13:21 1,251.72 1,251.99 1,251.72 1,251.80 148,939.7K
13:22 1,251.88 1,251.91 1,251.72 1,251.72 157,811.0K
13:23 1,251.73 1,252.00 1,251.72 1,251.87 146,570.7K
13:24 1,251.86 1,252.60 1,251.85 1,252.53 171,644.0K
13:25 1,252.61 1,253.24 1,252.61 1,253.12 182,537.9K
13:26 1,253.03 1,253.07 1,252.60 1,252.66 192,684.0K
13:27 1,252.61 1,253.03 1,252.61 1,252.82 168,018.3K
13:28 1,252.80 1,253.08 1,252.71 1,252.88 151,417.0K
13:29 1,252.92 1,253.03 1,252.72 1,252.96 176,326.9K
13:30 1,252.98 1,253.45 1,252.72 1,252.91 206,201.7K
13:31 1,252.91 1,252.91 1,252.33 1,252.33 180,649.7K
13:32 1,252.25 1,252.28 1,251.61 1,251.61 204,075.9K
13:33 1,251.59 1,252.40 1,251.53 1,252.40 162,518.4K
13:34 1,252.32 1,253.33 1,252.32 1,253.05 205,441.3K
13:35 1,253.09 1,253.09 1,252.71 1,252.73 137,690.4K
13:36 1,252.67 1,253.25 1,252.67 1,253.23 148,726.8K
13:37 1,253.08 1,253.70 1,253.08 1,253.70 146,085.7K
13:38 1,253.64 1,254.77 1,253.64 1,254.71 187,372.2K
13:39 1,254.68 1,254.68 1,253.91 1,253.91 166,074.4K
13:40 1,253.82 1,253.82 1,253.46 1,253.46 174,554.5K
13:41 1,253.43 1,253.78 1,253.35 1,253.55 150,974.5K
13:42 1,253.58 1,253.96 1,253.51 1,253.91 140,197.7K
13:43 1,254.00 1,254.33 1,253.91 1,253.91 169,557.3K
13:44 1,253.83 1,253.84 1,253.13 1,253.18 170,611.4K
13:45 1,253.15 1,253.51 1,253.11 1,253.41 157,268.1K
13:46 1,253.34 1,253.44 1,252.95 1,252.95 158,220.9K
13:47 1,252.94 1,253.15 1,252.92 1,253.10 159,796.7K
13:48 1,253.13 1,253.88 1,253.13 1,253.39 170,901.0K
13:49 1,253.43 1,253.55 1,253.33 1,253.49 153,183.2K
13:50 1,253.37 1,254.00 1,253.37 1,253.97 168,815.5K
13:51 1,253.89 1,254.40 1,253.89 1,254.26 177,312.2K
13:52 1,254.23 1,254.23 1,253.91 1,253.91 151,540.3K
13:53 1,253.95 1,254.01 1,253.76 1,253.77 154,235.2K
13:54 1,253.80 1,253.86 1,253.54 1,253.54 161,637.5K
13:55 1,253.49 1,253.53 1,253.01 1,253.01 176,730.4K
13:56 1,253.01 1,253.01 1,252.51 1,252.51 163,477.5K
13:57 1,252.41 1,252.87 1,252.28 1,252.67 200,615.7K
13:58 1,252.82 1,252.82 1,252.40 1,252.40 147,479.5K
13:59 1,252.44 1,252.62 1,252.28 1,252.62 174,929.9K
14:00 1,252.57 1,253.07 1,252.57 1,252.67 184,845.8K
14:01 1,252.69 1,252.93 1,252.67 1,252.90 149,448.6K
14:02 1,252.99 1,253.71 1,252.99 1,253.43 187,430.2K
14:03 1,253.46 1,253.92 1,253.46 1,253.90 153,898.6K
14:04 1,253.88 1,253.99 1,253.76 1,253.83 160,783.5K
14:05 1,253.81 1,254.07 1,253.70 1,254.07 160,178.8K
14:06 1,254.18 1,254.66 1,254.18 1,254.53 230,366.4K
14:07 1,254.65 1,254.99 1,254.65 1,254.99 180,254.7K
14:08 1,254.97 1,255.14 1,254.85 1,254.85 191,948.6K
14:09 1,254.90 1,255.25 1,254.90 1,255.18 160,595.0K
14:10 1,255.15 1,255.32 1,255.05 1,255.26 170,783.5K
14:11 1,255.28 1,255.32 1,254.75 1,254.75 192,064.4K
14:12 1,254.81 1,254.91 1,254.76 1,254.77 177,881.3K
14:13 1,254.84 1,254.84 1,254.63 1,254.66 153,569.3K
14:14 1,254.68 1,255.46 1,254.68 1,255.46 207,314.2K
14:15 1,255.47 1,256.33 1,255.47 1,256.28 259,766.3K
14:16 1,256.40 1,257.38 1,256.40 1,257.05 299,513.1K
14:17 1,257.05 1,257.43 1,256.85 1,256.89 246,188.6K
14:18 1,256.69 1,256.80 1,256.45 1,256.52 190,108.9K
14:19 1,256.57 1,256.63 1,255.83 1,255.83 189,452.2K
14:20 1,256.06 1,256.06 1,255.64 1,255.71 172,609.2K
14:21 1,255.69 1,255.71 1,255.35 1,255.35 190,979.1K
14:22 1,255.33 1,255.33 1,254.71 1,254.71 210,617.7K
14:23 1,254.72 1,254.76 1,254.60 1,254.60 158,919.4K
14:24 1,254.64 1,254.96 1,254.55 1,254.85 156,796.4K
14:25 1,254.92 1,255.01 1,254.51 1,254.51 168,851.3K
14:26 1,254.52 1,254.62 1,254.42 1,254.51 159,053.5K
14:27 1,254.59 1,254.59 1,254.33 1,254.41 149,874.6K
14:28 1,254.49 1,254.74 1,254.38 1,254.69 157,664.4K
14:29 1,254.72 1,254.96 1,254.67 1,254.95 176,372.9K
14:30 1,255.02 1,255.34 1,255.02 1,255.18 196,494.9K
14:31 1,255.26 1,255.41 1,255.08 1,255.35 188,370.6K
14:32 1,255.44 1,255.44 1,254.84 1,254.84 201,472.7K
14:33 1,254.87 1,254.87 1,254.63 1,254.77 207,421.1K
14:34 1,254.73 1,254.93 1,254.71 1,254.81 181,308.4K
14:35 1,254.83 1,255.39 1,254.82 1,255.37 208,421.8K
14:36 1,255.43 1,255.43 1,255.05 1,255.05 195,389.4K
14:37 1,255.02 1,255.23 1,255.00 1,255.23 186,613.4K
14:38 1,255.20 1,255.35 1,255.12 1,255.30 194,082.8K
14:39 1,255.28 1,255.30 1,255.07 1,255.22 198,918.7K
14:40 1,255.20 1,255.31 1,255.03 1,255.08 222,029.4K
14:41 1,255.01 1,255.39 1,255.01 1,255.37 228,945.4K
14:42 1,255.39 1,255.80 1,255.34 1,255.79 249,744.8K
14:43 1,255.77 1,256.15 1,255.66 1,256.12 258,278.7K
14:44 1,256.10 1,256.25 1,255.95 1,255.96 268,837.5K
14:45 1,255.88 1,256.00 1,255.60 1,255.60 287,191.4K
14:46 1,255.53 1,255.53 1,255.23 1,255.39 293,916.3K
14:47 1,255.37 1,255.70 1,255.27 1,255.64 271,697.2K
14:48 1,255.71 1,255.78 1,255.55 1,255.78 288,315.5K
14:49 1,255.78 1,255.83 1,255.65 1,255.73 281,208.0K
14:50 1,255.67 1,255.78 1,255.52 1,255.78 332,336.4K
14:51 1,255.85 1,256.11 1,255.68 1,256.07 339,599.1K
14:52 1,256.07 1,256.07 1,255.89 1,255.91 327,817.7K
14:53 1,255.86 1,256.04 1,255.82 1,255.98 350,106.3K
14:54 1,255.97 1,256.19 1,255.97 1,256.09 405,085.0K
14:55 1,256.13 1,256.32 1,256.09 1,256.25 449,337.5K
14:56 1,256.30 1,256.44 1,256.15 1,256.44 501,485.7K
14:57 1,256.44 1,256.48 1,256.44 1,256.46 37,474.1K
14:58 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
14:59 1,256.46 1,256.46 1,256.46 1,256.46 778,048.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据