上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,238.38 1,238.38 1,238.38 1,238.38 664,862.6K
09:29 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
09:30 1,238.38 1,241.96 1,238.31 1,241.31 1,728,162.9K
09:31 1,241.28 1,242.40 1,240.76 1,242.36 1,421,116.8K
09:32 1,242.38 1,243.23 1,241.90 1,243.23 1,224,579.2K
09:33 1,243.17 1,243.17 1,241.95 1,242.89 958,726.3K
09:34 1,243.06 1,243.06 1,242.38 1,243.04 900,353.3K
09:35 1,243.13 1,243.59 1,242.77 1,242.86 787,944.4K
09:36 1,242.79 1,243.26 1,242.78 1,243.06 800,125.9K
09:37 1,243.18 1,244.50 1,243.18 1,244.27 772,521.5K
09:38 1,244.19 1,244.19 1,243.12 1,243.13 716,917.1K
09:39 1,243.15 1,243.15 1,242.07 1,242.49 757,918.3K
09:40 1,242.37 1,242.37 1,241.52 1,241.52 828,467.4K
09:41 1,241.46 1,242.14 1,241.28 1,241.87 704,921.4K
09:42 1,241.90 1,241.94 1,241.41 1,241.41 660,534.3K
09:43 1,241.48 1,242.12 1,241.48 1,241.60 700,047.9K
09:44 1,241.54 1,242.03 1,241.46 1,242.03 636,816.6K
09:45 1,242.39 1,242.98 1,242.11 1,242.71 605,918.6K
09:46 1,242.72 1,243.63 1,242.67 1,243.62 549,547.4K
09:47 1,243.62 1,244.62 1,243.51 1,244.42 532,025.8K
09:48 1,244.38 1,245.35 1,244.38 1,245.35 540,838.8K
09:49 1,245.39 1,245.41 1,244.66 1,245.09 566,388.1K
09:50 1,245.07 1,245.61 1,245.07 1,245.49 504,723.4K
09:51 1,245.49 1,245.58 1,244.74 1,244.82 441,286.2K
09:52 1,244.75 1,245.06 1,244.56 1,244.70 455,485.7K
09:53 1,244.55 1,244.55 1,243.63 1,243.63 502,550.3K
09:54 1,243.66 1,244.29 1,243.65 1,244.29 686,083.0K
09:55 1,244.29 1,244.29 1,243.49 1,243.49 450,251.4K
09:56 1,243.70 1,244.04 1,243.02 1,243.28 444,557.7K
09:57 1,243.26 1,243.34 1,243.02 1,243.28 439,024.0K
09:58 1,243.38 1,243.45 1,242.98 1,243.45 470,826.4K
09:59 1,243.40 1,243.73 1,243.40 1,243.51 584,188.5K
10:00 1,243.53 1,244.55 1,243.53 1,244.53 567,980.8K
10:01 1,244.54 1,245.30 1,244.54 1,244.98 440,827.8K
10:02 1,245.08 1,245.21 1,244.40 1,244.50 429,120.8K
10:03 1,244.42 1,244.42 1,243.27 1,243.33 408,098.5K
10:04 1,243.29 1,243.30 1,242.61 1,243.20 472,008.8K
10:05 1,243.21 1,244.13 1,243.13 1,244.04 413,514.3K
10:06 1,243.97 1,244.00 1,243.33 1,243.33 373,751.2K
10:07 1,243.33 1,243.39 1,243.04 1,243.04 318,178.8K
10:08 1,243.04 1,243.17 1,242.69 1,243.16 335,781.8K
10:09 1,243.35 1,244.31 1,243.35 1,244.31 424,643.3K
10:10 1,244.34 1,244.42 1,244.12 1,244.42 425,977.7K
10:11 1,244.28 1,244.47 1,244.15 1,244.35 376,814.6K
10:12 1,244.40 1,245.08 1,244.15 1,245.04 320,659.7K
10:13 1,245.06 1,245.12 1,244.49 1,244.49 291,226.1K
10:14 1,244.54 1,245.49 1,244.54 1,245.49 298,993.4K
10:15 1,245.55 1,246.26 1,245.55 1,246.23 378,852.3K
10:16 1,246.21 1,246.40 1,246.09 1,246.36 293,127.4K
10:17 1,246.34 1,246.34 1,245.35 1,245.54 350,895.0K
10:18 1,245.53 1,245.61 1,245.48 1,245.50 277,008.6K
10:19 1,245.55 1,246.45 1,245.55 1,246.45 327,486.6K
10:20 1,246.43 1,246.43 1,245.89 1,245.95 293,783.3K
10:21 1,246.09 1,246.26 1,246.00 1,246.14 233,472.1K
10:22 1,246.15 1,246.15 1,245.32 1,245.55 284,853.2K
10:23 1,245.48 1,245.48 1,245.26 1,245.38 228,948.1K
10:24 1,245.35 1,246.12 1,245.35 1,246.12 289,893.2K
10:25 1,246.21 1,247.00 1,246.21 1,247.00 367,230.2K
10:26 1,247.01 1,247.07 1,246.74 1,246.97 291,472.6K
10:27 1,247.00 1,247.00 1,246.66 1,246.72 252,968.6K
10:28 1,246.66 1,246.98 1,246.60 1,246.89 252,430.2K
10:29 1,246.90 1,247.34 1,246.90 1,247.16 245,517.7K
10:30 1,247.23 1,247.44 1,246.95 1,246.95 328,783.7K
10:31 1,246.90 1,246.90 1,245.90 1,245.90 357,753.8K
10:32 1,245.76 1,246.27 1,245.65 1,246.21 243,001.6K
10:33 1,246.17 1,246.90 1,245.99 1,246.72 229,267.6K
10:34 1,246.55 1,246.68 1,246.32 1,246.67 194,059.7K
10:35 1,246.78 1,246.78 1,246.00 1,246.12 292,168.9K
10:36 1,246.24 1,246.32 1,245.56 1,245.60 223,467.4K
10:37 1,245.48 1,245.65 1,245.06 1,245.06 279,058.1K
10:38 1,245.08 1,245.08 1,244.52 1,244.78 244,434.6K
10:39 1,245.08 1,245.26 1,244.90 1,245.12 221,423.1K
10:40 1,245.04 1,245.51 1,244.96 1,245.07 205,951.0K
10:41 1,245.08 1,245.32 1,245.00 1,245.05 220,384.8K
10:42 1,245.04 1,245.43 1,244.98 1,245.05 206,662.9K
10:43 1,245.00 1,245.05 1,244.76 1,245.00 189,736.4K
10:44 1,244.99 1,245.72 1,244.89 1,245.72 227,778.8K
10:45 1,245.69 1,245.69 1,245.26 1,245.33 200,466.1K
10:46 1,245.32 1,245.33 1,244.85 1,244.85 186,275.9K
10:47 1,245.04 1,245.43 1,245.04 1,245.04 200,605.1K
10:48 1,244.93 1,245.23 1,244.87 1,245.13 176,883.5K
10:49 1,245.22 1,245.53 1,245.22 1,245.42 167,922.8K
10:50 1,245.47 1,245.69 1,245.47 1,245.67 207,508.5K
10:51 1,245.65 1,246.32 1,245.62 1,246.28 210,444.6K
10:52 1,246.45 1,246.46 1,245.96 1,246.01 217,045.5K
10:53 1,245.98 1,245.98 1,244.85 1,244.95 188,948.7K
10:54 1,244.91 1,245.61 1,244.90 1,245.25 191,975.2K
10:55 1,245.40 1,245.85 1,245.14 1,245.85 211,485.8K
10:56 1,245.91 1,245.98 1,245.71 1,245.95 169,108.3K
10:57 1,245.95 1,246.65 1,245.81 1,246.51 174,986.1K
10:58 1,246.57 1,246.58 1,246.15 1,246.21 197,656.4K
10:59 1,246.16 1,246.48 1,245.58 1,245.58 239,006.5K
11:00 1,245.71 1,245.84 1,245.46 1,245.68 214,810.1K
11:01 1,245.68 1,246.41 1,245.68 1,246.21 201,283.1K
11:02 1,245.91 1,246.46 1,245.84 1,246.37 175,495.5K
11:03 1,246.58 1,246.61 1,246.09 1,246.09 161,156.5K
11:04 1,246.16 1,246.46 1,246.16 1,246.21 158,085.2K
11:05 1,246.27 1,246.30 1,245.36 1,245.46 186,761.1K
11:06 1,245.44 1,245.44 1,244.59 1,244.59 204,038.1K
11:07 1,244.44 1,244.44 1,243.79 1,243.91 273,854.6K
11:08 1,243.85 1,243.93 1,243.32 1,243.39 235,954.6K
11:09 1,243.26 1,243.31 1,242.58 1,242.58 253,288.4K
11:10 1,242.55 1,242.61 1,241.83 1,241.83 274,928.7K
11:11 1,241.78 1,242.74 1,241.78 1,242.74 279,884.6K
11:12 1,242.74 1,243.35 1,242.72 1,243.30 279,373.3K
11:13 1,243.30 1,243.58 1,243.29 1,243.58 218,170.2K
11:14 1,243.68 1,245.22 1,243.68 1,244.98 276,178.3K
11:15 1,244.89 1,245.07 1,244.83 1,245.03 141,598.0K
11:16 1,244.96 1,245.99 1,244.96 1,245.63 171,876.5K
11:17 1,245.67 1,246.70 1,245.45 1,246.47 168,244.1K
11:18 1,246.35 1,246.88 1,246.18 1,246.46 136,299.0K
11:19 1,246.44 1,247.17 1,246.29 1,246.81 159,198.2K
11:20 1,246.82 1,246.82 1,246.21 1,246.24 134,547.6K
11:21 1,246.22 1,246.84 1,246.02 1,246.29 149,291.4K
11:22 1,246.22 1,246.22 1,245.33 1,245.33 150,116.3K
11:23 1,245.35 1,245.35 1,244.77 1,244.77 131,120.5K
11:24 1,244.79 1,244.79 1,244.48 1,244.51 142,991.5K
11:25 1,244.50 1,244.50 1,243.84 1,243.92 150,697.4K
11:26 1,244.03 1,244.69 1,244.03 1,244.69 123,652.9K
11:27 1,244.72 1,244.87 1,244.58 1,244.60 109,115.4K
11:28 1,244.53 1,245.26 1,244.53 1,245.26 111,146.3K
11:29 1,245.22 1,245.22 1,245.01 1,245.10 117,476.8K
11:30 1,245.21 1,245.24 1,245.21 1,245.24 6,504.1K
11:31 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:32 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:33 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:34 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:35 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:36 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:37 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:38 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:39 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:40 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:41 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:42 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:43 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:44 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:45 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:46 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:47 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:48 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:49 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:50 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:51 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:52 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:53 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:54 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:55 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:56 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:57 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:58 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
11:59 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:00 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:01 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:02 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:03 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:04 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:05 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:06 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:07 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:08 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:09 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:10 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:11 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:12 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:13 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:14 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:15 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:16 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:17 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:18 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:19 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:20 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:21 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:22 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:23 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:24 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:25 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:26 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:27 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:28 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:29 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:30 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:31 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:32 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:33 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:34 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:35 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:36 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:37 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:38 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:39 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:40 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:41 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:42 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:43 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:44 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:45 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:46 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:47 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:48 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:49 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:50 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:51 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:52 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:53 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:54 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:55 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:56 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:57 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:58 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
12:59 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
13:00 1,245.24 1,245.51 1,244.35 1,244.41 575,976.7K
13:01 1,244.44 1,244.44 1,244.20 1,244.20 205,819.0K
13:02 1,244.27 1,244.30 1,243.64 1,243.90 182,966.1K
13:03 1,243.96 1,244.31 1,243.96 1,243.97 186,023.5K
13:04 1,244.02 1,244.02 1,243.74 1,243.88 171,829.6K
13:05 1,243.82 1,243.82 1,243.41 1,243.72 192,097.5K
13:06 1,243.81 1,243.81 1,243.57 1,243.67 169,443.8K
13:07 1,243.66 1,243.68 1,243.26 1,243.29 214,121.3K
13:08 1,243.54 1,243.54 1,242.82 1,242.88 220,111.5K
13:09 1,243.22 1,243.28 1,242.93 1,242.93 168,555.2K
13:10 1,242.92 1,243.36 1,242.89 1,243.35 204,532.6K
13:11 1,243.34 1,243.41 1,243.11 1,243.20 156,174.7K
13:12 1,243.26 1,243.26 1,243.08 1,243.19 191,382.7K
13:13 1,243.34 1,244.06 1,243.34 1,243.97 170,497.9K
13:14 1,243.91 1,244.10 1,243.87 1,243.99 187,172.3K
13:15 1,244.01 1,244.01 1,243.55 1,243.89 164,449.4K
13:16 1,243.98 1,244.27 1,243.87 1,243.92 181,452.6K
13:17 1,243.88 1,243.88 1,243.13 1,243.13 199,008.8K
13:18 1,243.13 1,243.71 1,243.05 1,243.62 239,675.4K
13:19 1,243.61 1,243.96 1,243.44 1,243.92 183,756.6K
13:20 1,243.92 1,244.01 1,243.82 1,243.82 189,241.0K
13:21 1,243.89 1,244.08 1,243.74 1,244.01 237,688.6K
13:22 1,243.97 1,243.99 1,243.60 1,243.68 215,971.8K
13:23 1,243.62 1,244.23 1,243.58 1,244.04 164,321.0K
13:24 1,244.00 1,244.00 1,243.67 1,243.67 169,935.1K
13:25 1,243.71 1,243.74 1,243.28 1,243.64 177,309.2K
13:26 1,243.68 1,243.73 1,243.52 1,243.52 167,540.1K
13:27 1,243.54 1,244.27 1,243.48 1,243.97 180,432.3K
13:28 1,243.96 1,244.11 1,243.87 1,243.98 156,566.9K
13:29 1,244.01 1,244.30 1,243.95 1,244.14 161,925.1K
13:30 1,244.24 1,244.24 1,243.82 1,243.87 164,202.1K
13:31 1,243.83 1,243.83 1,243.40 1,243.40 156,488.6K
13:32 1,243.32 1,243.51 1,243.27 1,243.51 152,464.0K
13:33 1,243.51 1,243.51 1,243.31 1,243.31 144,779.0K
13:34 1,243.31 1,243.38 1,242.79 1,242.79 176,854.9K
13:35 1,242.77 1,242.81 1,242.48 1,242.51 176,748.4K
13:36 1,242.46 1,242.54 1,242.33 1,242.51 157,144.7K
13:37 1,242.45 1,242.45 1,241.73 1,241.73 235,906.0K
13:38 1,241.58 1,241.63 1,240.91 1,241.01 304,610.5K
13:39 1,240.88 1,241.73 1,240.88 1,241.58 229,922.5K
13:40 1,241.66 1,242.70 1,241.57 1,242.66 210,415.7K
13:41 1,242.74 1,242.74 1,242.46 1,242.54 133,603.6K
13:42 1,242.58 1,243.11 1,242.58 1,243.02 142,566.7K
13:43 1,243.01 1,243.25 1,242.96 1,242.97 139,035.5K
13:44 1,243.07 1,243.13 1,242.70 1,242.74 151,451.2K
13:45 1,242.73 1,243.08 1,242.66 1,243.04 158,200.2K
13:46 1,243.04 1,243.04 1,242.76 1,242.90 135,927.9K
13:47 1,242.87 1,243.03 1,242.79 1,242.89 147,821.0K
13:48 1,242.94 1,242.94 1,242.68 1,242.76 136,991.8K
13:49 1,242.66 1,243.37 1,242.66 1,243.22 149,490.8K
13:50 1,243.41 1,243.80 1,243.41 1,243.59 154,151.1K
13:51 1,243.74 1,243.74 1,243.20 1,243.24 146,151.0K
13:52 1,243.26 1,243.36 1,243.22 1,243.36 134,013.0K
13:53 1,243.45 1,243.91 1,243.35 1,243.89 154,316.3K
13:54 1,243.90 1,244.20 1,243.90 1,244.12 151,864.9K
13:55 1,244.11 1,244.40 1,244.11 1,244.39 140,577.5K
13:56 1,244.42 1,244.75 1,244.34 1,244.70 133,771.8K
13:57 1,244.73 1,245.01 1,244.69 1,244.93 140,318.3K
13:58 1,244.95 1,245.09 1,244.81 1,245.09 136,170.6K
13:59 1,244.99 1,245.07 1,244.76 1,244.87 136,501.3K
14:00 1,244.83 1,244.85 1,244.38 1,244.41 148,723.7K
14:01 1,244.43 1,244.43 1,243.87 1,243.87 156,509.8K
14:02 1,243.87 1,244.28 1,243.72 1,244.27 146,030.9K
14:03 1,244.19 1,244.57 1,244.10 1,244.10 154,072.2K
14:04 1,243.99 1,244.03 1,243.62 1,243.77 133,192.6K
14:05 1,243.78 1,244.17 1,243.70 1,243.94 117,385.2K
14:06 1,243.95 1,244.48 1,243.95 1,244.26 125,663.1K
14:07 1,244.27 1,244.27 1,243.95 1,243.98 115,369.5K
14:08 1,244.02 1,244.03 1,243.82 1,243.83 120,010.5K
14:09 1,243.82 1,244.37 1,243.82 1,244.32 141,916.6K
14:10 1,244.27 1,244.27 1,243.98 1,243.98 122,784.4K
14:11 1,244.10 1,244.33 1,244.06 1,244.13 122,617.7K
14:12 1,244.19 1,244.37 1,244.00 1,244.27 134,190.7K
14:13 1,244.30 1,244.83 1,244.20 1,244.72 155,144.1K
14:14 1,244.63 1,244.64 1,244.47 1,244.55 133,159.4K
14:15 1,244.59 1,244.89 1,244.55 1,244.64 152,728.5K
14:16 1,244.73 1,244.73 1,244.55 1,244.57 132,255.0K
14:17 1,244.53 1,244.53 1,243.95 1,244.02 201,354.8K
14:18 1,244.18 1,244.86 1,244.18 1,244.68 164,459.3K
14:19 1,244.85 1,245.93 1,244.78 1,245.93 202,155.6K
14:20 1,245.96 1,246.00 1,245.54 1,245.54 188,325.4K
14:21 1,245.55 1,245.55 1,245.16 1,245.52 158,397.5K
14:22 1,245.47 1,245.81 1,245.46 1,245.72 140,694.2K
14:23 1,245.77 1,245.77 1,245.58 1,245.67 135,622.7K
14:24 1,245.65 1,246.25 1,245.62 1,246.25 178,775.6K
14:25 1,246.17 1,246.51 1,246.17 1,246.27 180,059.7K
14:26 1,246.35 1,246.60 1,246.22 1,246.54 178,302.2K
14:27 1,246.47 1,246.72 1,246.44 1,246.64 183,855.3K
14:28 1,246.79 1,246.95 1,246.71 1,246.71 214,860.5K
14:29 1,246.54 1,246.62 1,246.12 1,246.12 222,824.0K
14:30 1,246.22 1,246.38 1,245.95 1,245.95 201,383.3K
14:31 1,245.89 1,246.12 1,245.72 1,246.02 187,439.8K
14:32 1,245.97 1,246.22 1,245.94 1,245.94 173,058.1K
14:33 1,245.95 1,246.02 1,245.72 1,246.02 170,341.6K
14:34 1,245.99 1,246.02 1,245.54 1,245.57 164,252.5K
14:35 1,245.52 1,245.53 1,245.12 1,245.39 243,694.9K
14:36 1,245.39 1,245.39 1,245.09 1,245.11 175,598.2K
14:37 1,245.05 1,245.14 1,244.74 1,244.79 179,531.7K
14:38 1,244.85 1,244.94 1,244.75 1,244.77 193,531.5K
14:39 1,244.82 1,245.00 1,244.70 1,244.97 191,220.7K
14:40 1,244.94 1,244.94 1,244.64 1,244.64 197,964.6K
14:41 1,244.61 1,244.74 1,244.58 1,244.65 198,518.5K
14:42 1,244.81 1,245.04 1,244.73 1,244.86 207,864.6K
14:43 1,244.89 1,244.98 1,244.71 1,244.86 205,972.1K
14:44 1,244.83 1,244.99 1,244.76 1,244.87 205,777.8K
14:45 1,244.79 1,244.97 1,244.69 1,244.86 238,095.2K
14:46 1,244.73 1,244.91 1,244.73 1,244.86 246,981.5K
14:47 1,244.86 1,244.88 1,244.60 1,244.60 258,052.9K
14:48 1,244.57 1,244.78 1,244.57 1,244.69 295,872.7K
14:49 1,244.70 1,245.03 1,244.67 1,244.97 293,594.0K
14:50 1,245.03 1,245.03 1,244.73 1,244.98 317,978.9K
14:51 1,244.99 1,245.19 1,244.94 1,245.18 299,660.2K
14:52 1,245.25 1,245.57 1,245.21 1,245.49 307,260.7K
14:53 1,245.58 1,245.77 1,245.52 1,245.76 339,940.4K
14:54 1,245.81 1,245.92 1,245.71 1,245.92 388,137.2K
14:55 1,245.93 1,245.97 1,245.79 1,245.93 414,560.1K
14:56 1,245.95 1,246.14 1,245.84 1,246.14 460,820.7K
14:57 1,246.23 1,246.23 1,246.13 1,246.13 27,545.9K
14:58 1,246.13 1,246.13 1,246.13 1,246.13 0.0K
14:59 1,246.13 1,246.13 1,246.13 1,246.13 761,840.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据