上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,267.67 1,267.67 1,267.67 1,267.67 1,851,411.8K
09:29 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
09:30 1,267.67 1,269.17 1,267.67 1,268.23 3,144,565.0K
09:31 1,268.13 1,268.13 1,259.80 1,259.80 2,832,531.2K
09:32 1,259.62 1,260.50 1,258.61 1,259.85 1,878,967.0K
09:33 1,259.66 1,259.66 1,257.16 1,257.43 1,462,844.8K
09:34 1,257.39 1,257.39 1,255.41 1,255.78 1,202,307.7K
09:35 1,255.83 1,260.42 1,255.83 1,260.25 1,219,423.2K
09:36 1,260.14 1,260.82 1,259.46 1,259.46 1,199,757.2K
09:37 1,258.76 1,258.76 1,257.39 1,258.18 1,353,605.9K
09:38 1,258.56 1,259.29 1,255.95 1,256.01 1,094,390.1K
09:39 1,255.77 1,255.84 1,254.49 1,254.50 956,954.1K
09:40 1,254.62 1,255.18 1,252.97 1,254.06 951,316.1K
09:41 1,253.94 1,254.16 1,251.91 1,251.91 814,053.8K
09:42 1,251.74 1,255.20 1,251.74 1,254.67 974,808.2K
09:43 1,254.95 1,255.52 1,253.57 1,254.10 722,798.7K
09:44 1,254.08 1,255.17 1,254.08 1,255.02 617,269.7K
09:45 1,254.79 1,256.74 1,254.21 1,256.24 673,487.7K
09:46 1,256.32 1,256.86 1,256.32 1,256.50 565,274.2K
09:47 1,256.45 1,256.45 1,254.35 1,254.35 577,180.1K
09:48 1,254.46 1,255.92 1,254.37 1,254.63 548,137.1K
09:49 1,254.44 1,254.53 1,254.16 1,254.48 583,451.4K
09:50 1,254.87 1,255.07 1,253.84 1,253.84 574,911.5K
09:51 1,253.72 1,254.88 1,253.52 1,254.69 605,898.3K
09:52 1,254.61 1,255.28 1,254.18 1,254.91 576,661.2K
09:53 1,254.82 1,254.86 1,254.43 1,254.43 628,872.4K
09:54 1,254.48 1,254.48 1,252.61 1,252.61 558,734.7K
09:55 1,252.58 1,253.53 1,252.49 1,253.06 565,612.9K
09:56 1,252.99 1,252.99 1,251.67 1,252.47 674,173.3K
09:57 1,252.32 1,252.32 1,250.86 1,251.11 571,687.9K
09:58 1,251.02 1,251.34 1,250.66 1,251.01 514,795.7K
09:59 1,251.07 1,252.87 1,250.84 1,252.40 741,870.5K
10:00 1,252.48 1,254.30 1,252.48 1,253.85 706,668.3K
10:01 1,253.82 1,254.19 1,251.98 1,252.24 571,580.1K
10:02 1,252.19 1,252.59 1,252.09 1,252.19 402,711.0K
10:03 1,252.12 1,252.77 1,252.12 1,252.51 381,879.3K
10:04 1,252.47 1,254.03 1,252.47 1,254.01 424,811.1K
10:05 1,254.02 1,255.20 1,253.51 1,255.20 415,367.0K
10:06 1,255.11 1,255.93 1,255.00 1,255.93 415,070.1K
10:07 1,255.98 1,256.76 1,255.98 1,256.62 567,401.1K
10:08 1,256.60 1,257.15 1,256.51 1,257.15 497,762.7K
10:09 1,257.14 1,257.92 1,257.14 1,257.68 429,317.2K
10:10 1,257.70 1,257.70 1,256.63 1,256.75 444,706.5K
10:11 1,257.18 1,257.87 1,257.18 1,257.61 385,005.3K
10:12 1,257.40 1,258.92 1,257.29 1,258.92 413,429.0K
10:13 1,258.98 1,259.35 1,258.40 1,258.40 413,224.1K
10:14 1,258.39 1,259.25 1,258.39 1,258.81 366,334.9K
10:15 1,258.89 1,258.89 1,257.06 1,257.06 423,745.8K
10:16 1,256.99 1,257.04 1,256.03 1,256.30 385,607.0K
10:17 1,256.17 1,257.27 1,256.17 1,256.85 298,066.6K
10:18 1,256.87 1,257.07 1,256.47 1,256.49 292,391.9K
10:19 1,256.39 1,256.45 1,256.21 1,256.44 268,585.4K
10:20 1,256.46 1,256.46 1,255.12 1,255.12 321,093.4K
10:21 1,255.06 1,255.34 1,254.59 1,255.04 366,020.4K
10:22 1,255.12 1,255.40 1,255.07 1,255.18 294,032.5K
10:23 1,255.15 1,255.74 1,254.75 1,255.69 288,668.2K
10:24 1,255.70 1,255.70 1,254.95 1,255.01 235,440.6K
10:25 1,254.88 1,255.01 1,254.12 1,254.12 274,529.3K
10:26 1,254.01 1,254.39 1,253.67 1,254.33 290,275.0K
10:27 1,254.15 1,254.15 1,253.80 1,254.15 260,413.0K
10:28 1,254.08 1,254.76 1,254.03 1,254.60 277,968.9K
10:29 1,254.53 1,256.03 1,254.53 1,256.03 274,303.2K
10:30 1,256.25 1,256.96 1,256.14 1,256.87 360,701.0K
10:31 1,257.03 1,257.73 1,257.03 1,257.09 286,895.5K
10:32 1,257.15 1,257.15 1,256.30 1,256.30 242,470.3K
10:33 1,256.34 1,257.41 1,256.25 1,256.25 263,807.1K
10:34 1,256.08 1,256.13 1,255.62 1,255.62 258,219.6K
10:35 1,255.64 1,255.71 1,255.29 1,255.29 220,350.2K
10:36 1,255.29 1,255.29 1,254.90 1,255.00 253,321.8K
10:37 1,254.95 1,254.98 1,254.63 1,254.67 243,088.1K
10:38 1,254.79 1,255.27 1,254.79 1,254.95 219,992.2K
10:39 1,254.95 1,254.99 1,254.50 1,254.57 203,437.0K
10:40 1,254.45 1,254.45 1,254.10 1,254.12 227,780.6K
10:41 1,253.98 1,254.02 1,253.58 1,253.58 232,643.6K
10:42 1,253.55 1,253.89 1,253.26 1,253.67 255,995.2K
10:43 1,253.73 1,254.06 1,253.41 1,253.46 219,551.7K
10:44 1,253.36 1,253.36 1,252.90 1,252.90 218,802.0K
10:45 1,252.97 1,252.97 1,252.53 1,252.54 223,385.2K
10:46 1,252.44 1,252.47 1,252.10 1,252.18 228,767.4K
10:47 1,252.22 1,253.20 1,252.22 1,253.07 263,919.4K
10:48 1,253.11 1,253.47 1,252.90 1,253.27 202,897.0K
10:49 1,253.19 1,253.30 1,252.52 1,252.52 173,063.3K
10:50 1,252.56 1,252.96 1,252.53 1,252.86 187,661.4K
10:51 1,252.71 1,253.88 1,252.71 1,253.73 216,573.9K
10:52 1,253.68 1,253.73 1,253.40 1,253.40 187,112.8K
10:53 1,253.39 1,253.39 1,252.58 1,252.60 189,961.7K
10:54 1,252.61 1,252.88 1,252.50 1,252.57 152,187.7K
10:55 1,252.68 1,252.77 1,252.32 1,252.60 156,179.9K
10:56 1,252.54 1,252.54 1,251.90 1,251.90 183,856.1K
10:57 1,251.85 1,251.85 1,251.14 1,251.14 195,467.2K
10:58 1,251.23 1,251.23 1,250.83 1,250.90 218,982.6K
10:59 1,250.86 1,251.05 1,250.68 1,250.68 192,077.7K
11:00 1,250.69 1,251.16 1,250.61 1,251.16 213,730.1K
11:01 1,251.22 1,252.05 1,251.22 1,251.80 213,936.1K
11:02 1,251.76 1,251.85 1,251.24 1,251.24 188,600.0K
11:03 1,251.29 1,251.34 1,250.10 1,250.10 269,860.6K
11:04 1,250.08 1,250.12 1,249.23 1,249.23 236,207.9K
11:05 1,249.15 1,249.21 1,248.77 1,248.84 210,198.3K
11:06 1,248.91 1,248.91 1,248.40 1,248.42 236,589.1K
11:07 1,248.61 1,249.33 1,248.61 1,248.77 213,151.0K
11:08 1,248.79 1,250.19 1,248.79 1,250.03 213,269.8K
11:09 1,250.07 1,250.29 1,249.79 1,250.22 164,093.9K
11:10 1,250.20 1,250.60 1,250.19 1,250.54 150,950.0K
11:11 1,250.55 1,251.08 1,250.29 1,251.08 159,296.1K
11:12 1,251.08 1,251.48 1,251.08 1,251.43 147,272.0K
11:13 1,251.43 1,251.60 1,251.29 1,251.55 130,719.6K
11:14 1,251.48 1,251.81 1,251.48 1,251.81 137,305.7K
11:15 1,251.91 1,252.28 1,251.91 1,252.16 166,160.8K
11:16 1,252.16 1,252.22 1,251.55 1,252.05 180,129.2K
11:17 1,252.04 1,252.04 1,251.56 1,251.60 126,994.7K
11:18 1,251.52 1,251.52 1,250.46 1,250.57 158,005.8K
11:19 1,250.54 1,250.65 1,250.40 1,250.45 118,803.8K
11:20 1,250.43 1,251.49 1,250.43 1,251.49 198,402.3K
11:21 1,251.54 1,252.47 1,251.54 1,252.47 236,071.2K
11:22 1,252.58 1,252.97 1,252.58 1,252.92 188,476.4K
11:23 1,252.99 1,252.99 1,252.59 1,252.92 171,601.2K
11:24 1,252.88 1,253.16 1,252.87 1,253.14 157,433.8K
11:25 1,253.11 1,253.11 1,252.52 1,252.60 145,084.1K
11:26 1,252.62 1,252.62 1,252.22 1,252.22 135,695.5K
11:27 1,252.10 1,252.77 1,251.13 1,252.77 235,570.5K
11:28 1,252.85 1,253.77 1,252.79 1,253.76 219,196.2K
11:29 1,253.79 1,254.22 1,253.78 1,254.22 154,145.8K
11:30 1,254.26 1,254.26 1,254.24 1,254.24 8,140.9K
11:31 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:32 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:33 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:34 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:35 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:36 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:37 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:38 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:39 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:40 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:41 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:42 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:43 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:44 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:45 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:46 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:47 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:48 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:49 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:50 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:51 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:52 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:53 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:54 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:55 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:56 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:57 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:58 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
11:59 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:00 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:01 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:02 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:03 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:04 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:05 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:06 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:07 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:08 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:09 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:10 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:11 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:12 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:13 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:14 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:15 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:16 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:17 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:18 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:19 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:20 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:21 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:22 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:23 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:24 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:25 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:26 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:27 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:28 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:29 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:30 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:31 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:32 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:33 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:34 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:35 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:36 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:37 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:38 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:39 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:40 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:41 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:42 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:43 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:44 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:45 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:46 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:47 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:48 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:49 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:50 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:51 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:52 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:53 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:54 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:55 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:56 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:57 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:58 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:59 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
13:00 1,254.24 1,254.78 1,254.12 1,254.76 600,036.0K
13:01 1,254.86 1,255.51 1,254.72 1,254.75 252,399.5K
13:02 1,254.67 1,254.71 1,253.93 1,253.93 211,238.0K
13:03 1,253.84 1,254.05 1,253.65 1,253.75 163,713.3K
13:04 1,253.72 1,253.81 1,253.23 1,253.23 162,364.8K
13:05 1,253.24 1,253.47 1,253.13 1,253.33 154,756.0K
13:06 1,253.22 1,253.30 1,252.76 1,252.97 200,416.0K
13:07 1,252.95 1,253.13 1,252.69 1,252.71 162,561.0K
13:08 1,252.70 1,252.89 1,252.59 1,252.65 168,984.5K
13:09 1,252.48 1,252.55 1,252.30 1,252.36 159,753.9K
13:10 1,252.35 1,252.46 1,251.96 1,251.97 205,644.1K
13:11 1,251.86 1,251.88 1,251.47 1,251.53 183,862.2K
13:12 1,251.45 1,251.55 1,251.34 1,251.39 154,473.3K
13:13 1,251.32 1,251.42 1,251.16 1,251.20 162,503.6K
13:14 1,251.23 1,251.34 1,250.91 1,250.91 156,675.2K
13:15 1,250.93 1,250.93 1,250.63 1,250.66 161,309.0K
13:16 1,250.80 1,251.26 1,250.64 1,251.26 141,562.6K
13:17 1,251.20 1,251.38 1,251.10 1,251.22 139,032.8K
13:18 1,251.25 1,251.25 1,250.80 1,251.02 160,375.1K
13:19 1,250.97 1,251.21 1,250.93 1,251.21 141,646.8K
13:20 1,251.19 1,251.51 1,251.19 1,251.44 143,772.7K
13:21 1,251.38 1,251.40 1,251.24 1,251.28 145,016.8K
13:22 1,251.29 1,251.29 1,251.17 1,251.28 142,083.4K
13:23 1,251.31 1,251.31 1,250.96 1,251.00 156,552.3K
13:24 1,251.02 1,251.02 1,250.21 1,250.33 220,055.8K
13:25 1,250.30 1,250.30 1,249.88 1,249.88 170,599.3K
13:26 1,249.79 1,249.79 1,249.59 1,249.62 173,104.3K
13:27 1,249.65 1,249.65 1,249.46 1,249.46 153,287.0K
13:28 1,249.54 1,249.62 1,249.39 1,249.50 146,686.8K
13:29 1,249.40 1,249.57 1,249.33 1,249.35 153,504.1K
13:30 1,249.46 1,249.50 1,249.35 1,249.48 146,993.9K
13:31 1,249.33 1,249.44 1,249.14 1,249.16 169,475.3K
13:32 1,249.08 1,249.08 1,248.56 1,248.56 218,645.5K
13:33 1,248.62 1,248.62 1,248.18 1,248.27 211,031.8K
13:34 1,248.09 1,248.79 1,248.09 1,248.80 172,309.1K
13:35 1,248.63 1,248.99 1,248.63 1,248.73 142,721.1K
13:36 1,248.80 1,249.72 1,248.78 1,249.71 145,055.0K
13:37 1,249.68 1,249.68 1,249.39 1,249.39 129,214.4K
13:38 1,249.56 1,249.60 1,249.43 1,249.59 122,992.9K
13:39 1,249.55 1,249.81 1,249.55 1,249.73 125,828.0K
13:40 1,249.77 1,250.50 1,249.77 1,250.48 142,262.1K
13:41 1,250.48 1,250.48 1,250.01 1,250.01 129,503.1K
13:42 1,249.98 1,250.03 1,249.72 1,249.72 130,361.7K
13:43 1,249.70 1,249.72 1,249.42 1,249.51 134,191.9K
13:44 1,249.41 1,249.48 1,249.18 1,249.40 136,823.2K
13:45 1,249.42 1,249.50 1,249.06 1,249.06 133,911.7K
13:46 1,249.04 1,249.04 1,248.82 1,248.83 186,765.5K
13:47 1,248.72 1,248.91 1,248.71 1,248.91 131,242.9K
13:48 1,248.86 1,248.95 1,248.57 1,248.67 141,923.8K
13:49 1,248.77 1,248.77 1,248.43 1,248.45 145,784.0K
13:50 1,248.44 1,248.44 1,248.11 1,248.11 178,201.5K
13:51 1,248.06 1,248.06 1,247.28 1,247.28 245,774.0K
13:52 1,247.26 1,247.76 1,247.26 1,247.54 196,419.0K
13:53 1,247.50 1,247.50 1,246.96 1,246.96 149,846.7K
13:54 1,247.03 1,247.05 1,246.89 1,246.92 167,715.4K
13:55 1,246.85 1,247.67 1,246.74 1,247.56 180,434.1K
13:56 1,247.54 1,247.69 1,247.50 1,247.69 135,713.2K
13:57 1,247.65 1,247.65 1,247.48 1,247.51 129,297.1K
13:58 1,247.55 1,247.60 1,247.47 1,247.47 118,330.1K
13:59 1,247.47 1,248.27 1,247.44 1,248.19 163,045.6K
14:00 1,248.26 1,248.41 1,248.18 1,248.19 144,882.8K
14:01 1,248.19 1,248.19 1,247.90 1,248.00 144,824.6K
14:02 1,247.90 1,247.90 1,246.32 1,246.32 281,432.7K
14:03 1,246.38 1,246.38 1,245.31 1,245.31 281,269.1K
14:04 1,245.22 1,245.78 1,245.08 1,245.40 233,237.3K
14:05 1,245.38 1,246.64 1,245.38 1,246.47 206,268.1K
14:06 1,246.42 1,246.52 1,245.97 1,245.97 146,106.0K
14:07 1,245.98 1,245.98 1,244.95 1,245.02 203,021.1K
14:08 1,245.01 1,245.01 1,244.25 1,244.26 240,318.5K
14:09 1,244.20 1,244.44 1,243.97 1,243.97 219,358.0K
14:10 1,244.01 1,244.52 1,243.94 1,244.46 207,689.4K
14:11 1,244.31 1,245.03 1,244.26 1,245.00 184,759.3K
14:12 1,244.95 1,245.01 1,244.76 1,244.84 135,673.9K
14:13 1,244.73 1,244.89 1,244.72 1,244.75 125,271.1K
14:14 1,244.74 1,244.74 1,244.29 1,244.29 127,610.4K
14:15 1,244.21 1,244.35 1,244.05 1,244.06 155,001.3K
14:16 1,244.05 1,244.05 1,243.54 1,243.54 166,219.3K
14:17 1,243.51 1,244.15 1,243.51 1,243.75 157,410.9K
14:18 1,243.69 1,243.72 1,243.38 1,243.38 148,280.0K
14:19 1,243.32 1,243.37 1,243.18 1,243.25 166,950.9K
14:20 1,243.17 1,243.60 1,243.17 1,243.41 172,097.0K
14:21 1,243.44 1,243.44 1,243.14 1,243.18 158,728.4K
14:22 1,243.25 1,244.25 1,243.25 1,244.22 181,409.0K
14:23 1,244.24 1,245.45 1,244.24 1,245.45 224,422.1K
14:24 1,245.51 1,246.40 1,245.51 1,246.40 197,541.5K
14:25 1,246.35 1,246.54 1,246.30 1,246.49 191,486.9K
14:26 1,246.57 1,246.63 1,246.42 1,246.54 155,022.4K
14:27 1,246.48 1,246.48 1,245.90 1,245.96 168,247.6K
14:28 1,246.10 1,246.10 1,245.65 1,245.71 141,918.2K
14:29 1,245.67 1,245.73 1,245.47 1,245.73 136,933.3K
14:30 1,245.96 1,246.37 1,245.28 1,245.28 209,666.0K
14:31 1,245.25 1,245.27 1,244.36 1,244.36 242,876.0K
14:32 1,244.35 1,244.45 1,244.25 1,244.34 159,647.8K
14:33 1,244.33 1,244.45 1,244.28 1,244.33 141,188.7K
14:34 1,244.26 1,244.33 1,243.34 1,243.40 224,922.8K
14:35 1,243.43 1,243.44 1,242.92 1,242.94 206,451.3K
14:36 1,242.90 1,242.95 1,242.72 1,242.81 207,758.7K
14:37 1,242.71 1,243.01 1,242.67 1,242.82 202,780.9K
14:38 1,242.74 1,242.78 1,242.42 1,242.55 197,028.1K
14:39 1,242.80 1,243.40 1,242.80 1,243.23 226,241.4K
14:40 1,243.22 1,243.38 1,243.11 1,243.11 203,925.7K
14:41 1,243.16 1,243.16 1,242.30 1,242.33 251,252.0K
14:42 1,242.33 1,242.36 1,241.92 1,242.04 232,258.7K
14:43 1,241.97 1,242.01 1,241.56 1,241.56 252,444.5K
14:44 1,241.49 1,241.55 1,241.21 1,241.23 275,952.5K
14:45 1,241.19 1,241.72 1,241.19 1,241.45 280,922.4K
14:46 1,241.29 1,241.37 1,241.14 1,241.34 263,033.0K
14:47 1,241.22 1,241.22 1,240.33 1,240.37 307,412.1K
14:48 1,240.29 1,240.29 1,239.71 1,239.71 343,336.2K
14:49 1,239.66 1,239.79 1,239.29 1,239.29 332,026.3K
14:50 1,239.21 1,239.42 1,239.03 1,239.03 385,895.1K
14:51 1,239.08 1,239.10 1,238.93 1,239.02 347,284.3K
14:52 1,239.03 1,239.42 1,239.01 1,239.40 337,765.1K
14:53 1,239.34 1,239.65 1,239.33 1,239.61 356,222.5K
14:54 1,239.66 1,240.20 1,239.66 1,240.17 396,927.9K
14:55 1,240.25 1,240.77 1,240.25 1,240.70 437,152.7K
14:56 1,240.68 1,240.85 1,240.53 1,240.83 455,067.4K
14:57 1,240.89 1,240.89 1,240.81 1,240.81 30,487.1K
14:58 1,240.81 1,240.81 1,240.81 1,240.81 0.0K
14:59 1,240.81 1,240.81 1,240.81 1,240.81 706,507.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据