上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,239.90 1,239.90 1,239.90 1,239.90 1,110,439.9K
09:29 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
09:30 1,239.34 1,239.43 1,238.13 1,238.13 2,373,849.1K
09:31 1,237.99 1,238.89 1,237.57 1,238.89 1,738,884.0K
09:32 1,238.82 1,241.02 1,238.82 1,241.02 1,579,383.6K
09:33 1,241.01 1,242.28 1,240.62 1,242.28 1,287,465.0K
09:34 1,242.13 1,242.13 1,241.66 1,242.12 1,046,735.3K
09:35 1,242.18 1,242.24 1,241.56 1,241.83 1,191,731.5K
09:36 1,241.85 1,241.85 1,240.01 1,240.01 1,146,271.4K
09:37 1,239.83 1,240.30 1,239.72 1,239.94 1,099,072.5K
09:38 1,240.04 1,240.34 1,237.87 1,237.87 1,073,549.6K
09:39 1,237.75 1,237.75 1,236.32 1,236.58 1,075,352.8K
09:40 1,236.39 1,236.41 1,234.84 1,234.84 1,002,251.8K
09:41 1,234.62 1,234.62 1,231.65 1,232.15 1,202,132.2K
09:42 1,232.02 1,232.84 1,231.10 1,232.84 985,783.9K
09:43 1,233.06 1,237.04 1,233.06 1,237.04 838,027.2K
09:44 1,237.02 1,238.36 1,237.02 1,238.27 712,425.4K
09:45 1,238.43 1,238.43 1,237.13 1,237.79 738,948.4K
09:46 1,237.83 1,238.26 1,237.49 1,237.71 603,505.0K
09:47 1,237.81 1,239.30 1,237.77 1,239.30 634,746.4K
09:48 1,239.46 1,239.78 1,239.08 1,239.65 583,462.0K
09:49 1,239.16 1,239.28 1,238.89 1,238.89 598,550.6K
09:50 1,238.92 1,238.92 1,237.94 1,238.74 707,996.0K
09:51 1,238.36 1,240.71 1,238.21 1,240.71 597,357.6K
09:52 1,240.71 1,240.81 1,240.20 1,240.81 594,451.6K
09:53 1,240.80 1,241.28 1,240.67 1,241.00 535,600.6K
09:54 1,241.02 1,241.05 1,240.52 1,240.58 493,781.7K
09:55 1,240.56 1,241.73 1,240.56 1,241.44 542,725.7K
09:56 1,241.63 1,242.02 1,241.63 1,241.99 483,846.5K
09:57 1,242.02 1,242.20 1,241.53 1,241.59 493,547.6K
09:58 1,241.65 1,241.65 1,240.93 1,241.34 510,614.1K
09:59 1,241.52 1,242.07 1,241.52 1,242.07 488,453.4K
10:00 1,242.14 1,244.74 1,242.14 1,244.74 566,463.3K
10:01 1,244.93 1,246.75 1,244.93 1,246.72 581,022.2K
10:02 1,246.70 1,247.56 1,246.70 1,247.56 604,345.7K
10:03 1,247.77 1,248.64 1,247.56 1,247.56 556,174.1K
10:04 1,247.55 1,247.59 1,245.84 1,245.84 521,743.2K
10:05 1,245.93 1,246.50 1,245.77 1,246.50 451,958.4K
10:06 1,246.43 1,247.17 1,246.41 1,247.17 462,603.1K
10:07 1,247.81 1,249.04 1,247.81 1,248.75 529,569.8K
10:08 1,248.84 1,249.20 1,248.47 1,249.20 476,195.4K
10:09 1,249.31 1,249.94 1,248.26 1,248.26 556,995.7K
10:10 1,248.22 1,248.49 1,247.91 1,247.94 484,824.9K
10:11 1,247.99 1,249.52 1,247.99 1,249.47 453,627.9K
10:12 1,249.49 1,249.49 1,245.97 1,245.97 626,675.7K
10:13 1,245.78 1,245.78 1,245.10 1,245.10 467,209.8K
10:14 1,244.98 1,244.98 1,244.27 1,244.55 447,366.8K
10:15 1,244.58 1,245.80 1,244.58 1,245.46 412,547.1K
10:16 1,245.51 1,246.02 1,245.46 1,246.02 360,013.0K
10:17 1,246.09 1,246.09 1,244.94 1,244.94 337,055.4K
10:18 1,244.85 1,244.85 1,243.80 1,244.26 356,710.4K
10:19 1,244.57 1,244.91 1,244.50 1,244.50 326,492.0K
10:20 1,244.59 1,244.82 1,244.29 1,244.29 328,390.4K
10:21 1,244.22 1,244.57 1,244.09 1,244.42 353,213.8K
10:22 1,244.47 1,244.50 1,243.06 1,243.06 370,542.6K
10:23 1,243.00 1,243.00 1,241.00 1,241.04 471,024.8K
10:24 1,241.05 1,241.54 1,241.05 1,241.38 388,869.3K
10:25 1,241.28 1,242.01 1,241.02 1,242.01 379,247.5K
10:26 1,242.14 1,243.33 1,242.14 1,243.33 385,631.1K
10:27 1,243.43 1,243.87 1,243.43 1,243.87 319,680.5K
10:28 1,244.00 1,244.72 1,244.00 1,244.52 309,843.9K
10:29 1,244.63 1,244.65 1,244.41 1,244.50 309,835.1K
10:30 1,244.51 1,244.51 1,243.97 1,243.97 336,325.5K
10:31 1,243.90 1,243.93 1,243.03 1,243.03 375,331.1K
10:32 1,242.89 1,242.92 1,242.24 1,242.59 340,945.9K
10:33 1,242.58 1,242.96 1,242.49 1,242.59 343,195.2K
10:34 1,242.57 1,242.62 1,240.73 1,240.73 366,451.0K
10:35 1,240.66 1,240.78 1,240.02 1,240.02 326,957.6K
10:36 1,239.95 1,239.95 1,239.24 1,239.24 364,588.9K
10:37 1,239.22 1,239.22 1,238.43 1,238.43 354,110.9K
10:38 1,238.61 1,239.25 1,238.61 1,239.14 312,964.6K
10:39 1,239.27 1,239.38 1,238.98 1,239.08 243,404.9K
10:40 1,239.16 1,240.24 1,239.16 1,240.20 325,859.4K
10:41 1,240.32 1,241.33 1,240.32 1,241.33 364,735.6K
10:42 1,241.31 1,241.69 1,241.17 1,241.66 280,938.0K
10:43 1,241.74 1,242.87 1,241.74 1,242.78 317,441.3K
10:44 1,242.94 1,242.94 1,242.49 1,242.90 289,831.1K
10:45 1,242.93 1,243.18 1,242.72 1,243.09 298,502.4K
10:46 1,243.07 1,243.30 1,242.71 1,243.29 310,671.2K
10:47 1,243.28 1,243.28 1,242.28 1,242.28 253,404.5K
10:48 1,242.33 1,243.66 1,242.33 1,243.66 282,353.2K
10:49 1,243.80 1,243.88 1,243.59 1,243.81 226,110.4K
10:50 1,243.78 1,243.79 1,243.52 1,243.72 391,693.5K
10:51 1,243.75 1,244.70 1,243.75 1,244.67 349,407.4K
10:52 1,244.73 1,244.73 1,244.23 1,244.23 215,401.0K
10:53 1,244.30 1,244.38 1,243.88 1,244.38 205,705.0K
10:54 1,244.43 1,244.58 1,244.31 1,244.51 181,758.1K
10:55 1,244.46 1,244.61 1,243.92 1,243.92 184,134.3K
10:56 1,243.96 1,244.55 1,243.95 1,244.47 193,866.3K
10:57 1,244.43 1,244.45 1,243.58 1,243.69 192,429.3K
10:58 1,243.66 1,243.87 1,243.52 1,243.79 174,301.6K
10:59 1,243.84 1,244.18 1,243.09 1,243.13 228,234.2K
11:00 1,243.07 1,243.08 1,241.31 1,241.31 284,032.0K
11:01 1,241.17 1,241.17 1,239.12 1,239.12 374,213.5K
11:02 1,238.95 1,238.95 1,238.21 1,238.49 363,511.0K
11:03 1,238.38 1,239.36 1,238.38 1,239.36 265,928.3K
11:04 1,239.20 1,239.45 1,238.33 1,238.35 224,174.6K
11:05 1,238.20 1,238.20 1,235.97 1,235.97 367,488.3K
11:06 1,235.86 1,235.86 1,234.83 1,234.83 445,413.8K
11:07 1,234.65 1,234.65 1,233.09 1,233.09 573,955.8K
11:08 1,232.93 1,232.93 1,231.45 1,231.45 560,478.8K
11:09 1,231.37 1,233.66 1,231.31 1,233.66 470,128.8K
11:10 1,233.58 1,233.75 1,233.29 1,233.47 290,640.4K
11:11 1,233.51 1,233.79 1,233.29 1,233.37 249,066.3K
11:12 1,233.33 1,233.36 1,230.90 1,230.90 406,266.0K
11:13 1,230.92 1,230.92 1,230.06 1,230.14 415,796.4K
11:14 1,230.10 1,230.66 1,229.64 1,230.42 392,074.2K
11:15 1,230.35 1,230.89 1,230.35 1,230.68 281,093.7K
11:16 1,230.74 1,231.73 1,230.74 1,231.73 280,400.0K
11:17 1,231.75 1,233.14 1,231.75 1,232.91 256,979.0K
11:18 1,232.80 1,234.08 1,232.80 1,234.02 247,601.7K
11:19 1,234.05 1,234.43 1,233.69 1,234.43 233,726.0K
11:20 1,234.45 1,235.19 1,234.45 1,234.81 309,377.3K
11:21 1,234.82 1,235.38 1,234.63 1,235.38 251,805.7K
11:22 1,235.37 1,236.75 1,235.36 1,236.75 216,247.8K
11:23 1,236.79 1,236.99 1,236.54 1,236.96 232,403.3K
11:24 1,236.99 1,238.05 1,236.99 1,237.97 269,752.2K
11:25 1,237.96 1,238.40 1,237.80 1,237.80 225,291.3K
11:26 1,237.69 1,238.59 1,237.69 1,238.49 208,308.2K
11:27 1,238.47 1,238.47 1,238.12 1,238.17 170,623.8K
11:28 1,238.05 1,238.98 1,238.05 1,238.86 192,446.7K
11:29 1,238.96 1,239.22 1,238.89 1,239.21 186,559.8K
11:30 1,239.31 1,239.36 1,239.31 1,239.36 10,111.4K
11:31 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:32 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:33 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:34 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:35 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:36 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:37 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:38 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:39 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:40 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:41 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:42 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:43 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:44 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:45 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:46 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:47 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:48 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:49 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:50 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:51 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:52 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:53 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:54 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:55 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:56 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:57 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:58 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
11:59 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:00 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:01 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:02 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:03 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:04 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:05 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:06 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:07 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:08 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:09 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:10 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:11 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:12 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:13 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:14 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:15 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:16 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:17 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:18 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:19 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:20 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:21 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:22 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:23 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:24 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:25 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:26 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:27 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:28 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:29 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:30 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:31 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:32 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:33 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:34 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:35 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:36 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:37 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:38 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:39 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:40 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:41 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:42 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:43 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:44 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:45 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:46 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:47 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:48 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:49 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:50 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:51 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:52 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:53 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:54 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:55 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:56 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:57 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:58 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
12:59 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
13:00 1,239.36 1,239.57 1,236.13 1,236.13 920,021.9K
13:01 1,236.04 1,236.04 1,235.33 1,235.69 340,057.9K
13:02 1,235.71 1,237.44 1,235.58 1,237.44 272,136.9K
13:03 1,237.39 1,239.61 1,237.39 1,239.61 279,222.5K
13:04 1,239.67 1,239.78 1,239.19 1,239.65 226,003.2K
13:05 1,239.76 1,240.39 1,239.76 1,240.39 226,791.1K
13:06 1,240.29 1,240.58 1,239.95 1,240.13 257,908.5K
13:07 1,240.17 1,240.17 1,238.92 1,238.92 215,344.5K
13:08 1,238.85 1,239.52 1,238.52 1,239.37 202,997.8K
13:09 1,239.25 1,239.27 1,238.63 1,238.63 198,729.9K
13:10 1,238.56 1,238.56 1,237.38 1,237.38 236,734.1K
13:11 1,237.37 1,237.37 1,236.38 1,236.59 308,651.5K
13:12 1,236.58 1,238.00 1,236.58 1,237.96 244,648.2K
13:13 1,238.02 1,238.34 1,237.93 1,238.12 196,597.7K
13:14 1,238.15 1,238.60 1,237.81 1,238.00 215,715.6K
13:15 1,238.03 1,238.58 1,238.03 1,238.53 210,551.4K
13:16 1,238.55 1,238.78 1,238.11 1,238.46 189,352.8K
13:17 1,238.45 1,238.68 1,238.45 1,238.55 176,956.5K
13:18 1,238.53 1,238.96 1,238.06 1,238.90 211,974.1K
13:19 1,238.87 1,238.87 1,237.16 1,237.16 223,052.4K
13:20 1,237.09 1,237.13 1,236.70 1,236.80 232,046.8K
13:21 1,237.03 1,237.41 1,236.79 1,236.79 201,504.2K
13:22 1,236.75 1,236.77 1,236.05 1,236.05 188,879.5K
13:23 1,235.97 1,236.67 1,235.93 1,236.25 185,011.6K
13:24 1,236.31 1,236.33 1,235.87 1,235.88 150,622.0K
13:25 1,235.83 1,236.05 1,235.75 1,235.93 162,810.7K
13:26 1,235.95 1,236.20 1,235.67 1,235.68 183,237.7K
13:27 1,235.66 1,235.82 1,235.52 1,235.64 192,294.0K
13:28 1,235.63 1,235.63 1,234.21 1,234.21 256,082.1K
13:29 1,234.15 1,234.19 1,234.01 1,234.09 234,763.8K
13:30 1,234.19 1,234.47 1,234.19 1,234.40 219,284.7K
13:31 1,234.39 1,235.85 1,234.39 1,235.84 221,860.5K
13:32 1,235.91 1,236.21 1,235.90 1,236.13 187,240.2K
13:33 1,236.18 1,236.70 1,236.18 1,236.70 167,784.5K
13:34 1,236.71 1,236.77 1,236.41 1,236.58 209,497.0K
13:35 1,236.49 1,236.89 1,236.45 1,236.89 187,144.6K
13:36 1,236.88 1,237.83 1,236.88 1,237.83 194,048.4K
13:37 1,237.81 1,237.94 1,237.48 1,237.90 209,839.4K
13:38 1,237.98 1,238.57 1,237.92 1,238.57 171,729.0K
13:39 1,238.77 1,238.95 1,238.70 1,238.91 189,714.3K
13:40 1,238.94 1,239.93 1,238.93 1,239.93 206,937.1K
13:41 1,239.92 1,240.23 1,239.92 1,240.22 186,831.4K
13:42 1,240.07 1,240.07 1,239.46 1,239.69 198,259.8K
13:43 1,239.68 1,239.68 1,239.17 1,239.37 154,814.5K
13:44 1,239.31 1,239.85 1,239.19 1,239.85 205,308.5K
13:45 1,239.85 1,240.52 1,239.85 1,240.52 184,038.7K
13:46 1,240.61 1,241.94 1,240.57 1,241.79 255,500.7K
13:47 1,241.93 1,243.38 1,241.93 1,243.36 290,850.3K
13:48 1,243.53 1,244.08 1,243.44 1,244.08 280,687.9K
13:49 1,244.03 1,244.48 1,244.03 1,244.40 265,045.6K
13:50 1,244.47 1,244.47 1,243.69 1,243.74 280,144.5K
13:51 1,243.72 1,244.73 1,243.72 1,244.68 273,267.3K
13:52 1,244.76 1,244.76 1,243.97 1,243.97 222,837.2K
13:53 1,243.87 1,243.87 1,243.47 1,243.64 202,510.9K
13:54 1,243.56 1,243.56 1,243.26 1,243.49 179,080.1K
13:55 1,243.50 1,244.38 1,243.43 1,244.27 194,914.8K
13:56 1,244.30 1,244.30 1,243.52 1,243.79 189,068.3K
13:57 1,243.81 1,244.78 1,243.81 1,244.74 181,392.7K
13:58 1,244.77 1,244.77 1,244.56 1,244.72 166,266.5K
13:59 1,244.64 1,244.64 1,243.59 1,243.59 195,932.8K
14:00 1,243.58 1,243.58 1,242.98 1,242.98 223,247.3K
14:01 1,243.01 1,243.01 1,242.58 1,242.64 176,788.5K
14:02 1,242.59 1,242.59 1,241.52 1,241.52 225,807.5K
14:03 1,241.42 1,242.19 1,241.42 1,242.12 185,257.5K
14:04 1,242.17 1,243.70 1,242.17 1,243.61 226,032.1K
14:05 1,243.61 1,244.15 1,243.61 1,244.10 178,914.4K
14:06 1,244.09 1,244.13 1,243.96 1,244.10 162,161.1K
14:07 1,244.06 1,244.21 1,243.88 1,244.07 149,956.2K
14:08 1,244.09 1,244.21 1,244.01 1,244.06 151,956.1K
14:09 1,244.20 1,244.20 1,243.10 1,243.32 177,019.1K
14:10 1,243.18 1,243.62 1,243.18 1,243.47 157,459.8K
14:11 1,243.50 1,243.59 1,243.28 1,243.32 146,463.8K
14:12 1,243.25 1,243.76 1,243.25 1,243.76 153,114.5K
14:13 1,243.75 1,244.02 1,243.75 1,243.97 164,496.2K
14:14 1,244.03 1,244.85 1,244.03 1,244.84 241,688.9K
14:15 1,245.02 1,245.26 1,244.88 1,245.19 220,366.1K
14:16 1,245.10 1,245.29 1,245.03 1,245.11 187,556.2K
14:17 1,245.09 1,245.33 1,245.06 1,245.33 188,132.0K
14:18 1,245.37 1,245.41 1,244.75 1,244.77 206,821.4K
14:19 1,244.64 1,244.64 1,243.48 1,243.51 232,379.5K
14:20 1,243.58 1,243.58 1,243.34 1,243.52 164,164.4K
14:21 1,243.56 1,243.71 1,243.35 1,243.37 156,924.3K
14:22 1,243.33 1,243.49 1,243.26 1,243.39 154,850.6K
14:23 1,243.48 1,243.59 1,243.39 1,243.56 146,690.6K
14:24 1,243.56 1,243.56 1,243.00 1,243.04 162,207.8K
14:25 1,242.90 1,242.93 1,241.91 1,241.91 205,964.6K
14:26 1,241.72 1,241.72 1,240.78 1,240.84 257,946.8K
14:27 1,240.76 1,240.76 1,239.35 1,239.52 318,028.9K
14:28 1,239.35 1,239.37 1,238.94 1,239.02 253,883.5K
14:29 1,239.14 1,239.44 1,239.09 1,239.11 216,968.1K
14:30 1,239.03 1,239.24 1,238.78 1,238.78 215,676.3K
14:31 1,238.80 1,238.85 1,238.06 1,238.07 245,132.0K
14:32 1,238.07 1,238.07 1,237.18 1,237.18 233,598.7K
14:33 1,237.05 1,237.05 1,236.69 1,236.73 279,716.6K
14:34 1,236.84 1,236.88 1,236.58 1,236.88 238,216.8K
14:35 1,236.75 1,236.75 1,235.37 1,235.48 274,194.4K
14:36 1,235.52 1,235.73 1,235.40 1,235.40 249,875.3K
14:37 1,235.62 1,235.62 1,235.13 1,235.18 244,479.4K
14:38 1,235.18 1,235.46 1,235.07 1,235.46 237,920.6K
14:39 1,235.37 1,235.65 1,235.35 1,235.65 253,010.7K
14:40 1,235.72 1,235.82 1,235.35 1,235.56 254,039.8K
14:41 1,235.74 1,235.74 1,234.77 1,234.81 272,110.0K
14:42 1,234.74 1,234.74 1,233.87 1,233.87 326,998.3K
14:43 1,233.91 1,233.91 1,232.56 1,232.62 348,127.9K
14:44 1,232.57 1,232.57 1,230.95 1,230.95 441,698.0K
14:45 1,230.79 1,230.79 1,229.37 1,229.37 546,003.9K
14:46 1,229.25 1,230.25 1,229.06 1,230.13 491,242.2K
14:47 1,230.23 1,230.26 1,229.48 1,229.48 388,355.3K
14:48 1,229.50 1,232.17 1,229.50 1,232.08 457,853.5K
14:49 1,232.23 1,232.75 1,232.04 1,232.70 342,471.9K
14:50 1,232.73 1,233.63 1,232.73 1,233.60 336,098.6K
14:51 1,233.59 1,233.62 1,233.21 1,233.62 316,661.2K
14:52 1,233.66 1,233.96 1,233.66 1,233.96 317,859.8K
14:53 1,233.90 1,234.39 1,233.90 1,234.36 340,123.1K
14:54 1,234.29 1,234.57 1,234.29 1,234.51 353,075.1K
14:55 1,234.69 1,235.56 1,234.52 1,235.56 407,880.1K
14:56 1,235.47 1,236.03 1,235.47 1,235.97 459,821.8K
14:57 1,236.07 1,236.16 1,236.07 1,236.16 29,586.5K
14:58 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
14:59 1,236.16 1,236.16 1,236.16 1,236.16 748,016.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据