上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,189.37 1,189.37 1,189.37 1,189.37 1,459,405.1K
09:29 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
09:30 1,189.37 1,191.58 1,189.37 1,191.06 2,293,073.4K
09:31 1,191.02 1,191.13 1,188.26 1,188.36 1,719,914.0K
09:32 1,188.56 1,189.62 1,188.48 1,189.12 1,616,304.0K
09:33 1,188.97 1,189.26 1,188.18 1,188.18 1,277,088.6K
09:34 1,188.00 1,189.17 1,187.64 1,188.48 1,133,872.6K
09:35 1,188.49 1,188.81 1,187.63 1,188.68 1,080,215.3K
09:36 1,188.70 1,189.87 1,188.62 1,189.87 924,161.8K
09:37 1,189.95 1,191.58 1,189.95 1,191.14 846,131.3K
09:38 1,191.16 1,191.16 1,189.78 1,189.78 844,968.4K
09:39 1,190.10 1,190.10 1,187.18 1,187.33 878,041.0K
09:40 1,187.30 1,189.42 1,187.21 1,189.42 793,353.7K
09:41 1,189.32 1,189.37 1,188.89 1,188.99 629,155.8K
09:42 1,188.99 1,189.06 1,188.52 1,189.06 570,026.8K
09:43 1,189.34 1,190.49 1,189.34 1,190.48 592,122.2K
09:44 1,190.52 1,191.80 1,189.89 1,191.80 548,055.0K
09:45 1,191.94 1,192.32 1,191.25 1,192.32 589,353.5K
09:46 1,192.36 1,192.93 1,192.16 1,192.45 505,718.6K
09:47 1,192.48 1,193.21 1,192.48 1,193.15 483,737.7K
09:48 1,193.00 1,193.17 1,192.59 1,192.70 497,372.8K
09:49 1,192.84 1,192.84 1,191.91 1,191.91 496,037.6K
09:50 1,191.91 1,193.39 1,191.91 1,193.39 570,544.4K
09:51 1,193.38 1,193.38 1,192.50 1,192.89 483,207.3K
09:52 1,192.94 1,193.22 1,192.71 1,192.71 461,433.6K
09:53 1,192.68 1,192.94 1,191.68 1,191.68 466,517.6K
09:54 1,191.66 1,191.97 1,191.26 1,191.87 456,162.6K
09:55 1,191.82 1,191.88 1,190.98 1,191.29 404,337.2K
09:56 1,191.33 1,192.71 1,191.33 1,192.43 483,301.1K
09:57 1,192.54 1,192.81 1,192.45 1,192.48 378,967.6K
09:58 1,192.43 1,192.74 1,192.30 1,192.30 380,363.8K
09:59 1,192.40 1,192.40 1,191.47 1,191.56 382,004.2K
10:00 1,191.51 1,192.24 1,191.51 1,192.24 382,439.7K
10:01 1,192.24 1,193.64 1,192.18 1,193.64 373,721.9K
10:02 1,193.73 1,194.49 1,193.45 1,194.49 397,630.4K
10:03 1,194.47 1,194.88 1,194.22 1,194.84 400,642.4K
10:04 1,194.66 1,194.77 1,194.22 1,194.34 442,284.6K
10:05 1,194.38 1,194.67 1,193.88 1,193.89 349,533.6K
10:06 1,193.92 1,194.05 1,193.60 1,193.69 297,790.4K
10:07 1,193.70 1,194.30 1,193.70 1,194.30 303,462.7K
10:08 1,194.40 1,196.92 1,194.40 1,196.92 516,911.8K
10:09 1,197.07 1,197.13 1,196.58 1,196.73 351,395.9K
10:10 1,196.80 1,196.92 1,196.62 1,196.78 296,431.8K
10:11 1,196.86 1,197.36 1,196.86 1,197.36 286,167.9K
10:12 1,197.33 1,197.72 1,196.96 1,196.98 335,262.6K
10:13 1,197.04 1,197.04 1,196.50 1,196.51 340,490.5K
10:14 1,196.41 1,196.41 1,195.50 1,195.53 320,365.5K
10:15 1,195.45 1,195.45 1,194.85 1,195.05 318,457.3K
10:16 1,195.08 1,195.08 1,194.02 1,194.11 295,248.1K
10:17 1,193.96 1,193.96 1,193.50 1,193.56 290,462.6K
10:18 1,193.57 1,193.95 1,193.54 1,193.95 230,780.4K
10:19 1,194.02 1,194.99 1,193.94 1,194.89 228,375.2K
10:20 1,194.85 1,195.14 1,194.47 1,194.47 250,571.8K
10:21 1,194.53 1,195.00 1,194.53 1,195.00 204,516.5K
10:22 1,194.98 1,195.37 1,194.79 1,194.92 213,482.4K
10:23 1,194.94 1,195.15 1,194.94 1,195.10 187,781.0K
10:24 1,195.18 1,196.42 1,195.18 1,195.98 261,103.1K
10:25 1,195.99 1,196.15 1,195.49 1,195.50 220,501.6K
10:26 1,195.59 1,196.11 1,195.46 1,196.07 207,138.6K
10:27 1,195.98 1,195.98 1,195.05 1,195.05 202,424.6K
10:28 1,195.05 1,195.20 1,194.73 1,194.77 247,693.3K
10:29 1,194.78 1,194.78 1,194.56 1,194.61 227,206.6K
10:30 1,194.60 1,194.61 1,194.24 1,194.35 269,562.0K
10:31 1,194.42 1,194.42 1,193.50 1,193.52 304,994.7K
10:32 1,193.47 1,193.47 1,192.73 1,192.78 301,177.3K
10:33 1,192.95 1,193.50 1,192.95 1,193.41 300,794.9K
10:34 1,193.47 1,193.47 1,192.31 1,192.31 234,444.4K
10:35 1,192.19 1,192.22 1,192.08 1,192.08 215,466.1K
10:36 1,192.18 1,192.86 1,192.18 1,192.74 223,433.6K
10:37 1,192.72 1,192.72 1,192.22 1,192.36 189,898.6K
10:38 1,192.40 1,192.52 1,192.25 1,192.52 185,648.3K
10:39 1,192.52 1,193.02 1,192.52 1,192.93 195,275.8K
10:40 1,192.93 1,193.18 1,192.88 1,192.94 187,957.0K
10:41 1,192.94 1,193.24 1,192.94 1,193.05 178,116.7K
10:42 1,193.04 1,193.57 1,193.04 1,193.49 185,639.9K
10:43 1,193.47 1,193.95 1,193.47 1,193.95 154,540.7K
10:44 1,194.12 1,194.28 1,193.55 1,193.55 164,935.9K
10:45 1,193.64 1,193.71 1,193.46 1,193.66 152,050.1K
10:46 1,193.67 1,193.67 1,193.00 1,193.00 177,444.1K
10:47 1,192.94 1,193.04 1,192.73 1,193.04 144,554.2K
10:48 1,193.19 1,194.34 1,193.19 1,194.32 203,202.1K
10:49 1,194.31 1,194.36 1,193.91 1,194.32 170,911.1K
10:50 1,194.39 1,195.25 1,194.39 1,195.13 257,067.1K
10:51 1,195.18 1,195.30 1,195.01 1,195.25 176,327.5K
10:52 1,195.26 1,195.43 1,195.12 1,195.43 167,986.3K
10:53 1,195.42 1,195.51 1,195.31 1,195.49 137,357.8K
10:54 1,195.53 1,195.58 1,195.22 1,195.22 120,633.6K
10:55 1,195.34 1,195.34 1,194.89 1,195.21 136,953.8K
10:56 1,195.39 1,195.39 1,194.95 1,194.97 149,795.9K
10:57 1,194.96 1,195.21 1,194.91 1,195.11 168,876.9K
10:58 1,195.15 1,195.87 1,195.02 1,195.63 149,344.5K
10:59 1,195.72 1,196.03 1,195.64 1,196.03 143,703.4K
11:00 1,196.10 1,196.16 1,195.63 1,195.63 149,827.5K
11:01 1,195.71 1,195.71 1,195.41 1,195.58 140,926.8K
11:02 1,195.59 1,195.92 1,195.58 1,195.72 148,006.9K
11:03 1,195.66 1,195.66 1,194.72 1,194.75 191,989.8K
11:04 1,194.84 1,195.01 1,194.63 1,194.63 143,216.5K
11:05 1,194.56 1,194.68 1,194.38 1,194.54 131,499.4K
11:06 1,194.57 1,194.67 1,194.45 1,194.45 122,268.0K
11:07 1,194.42 1,194.42 1,194.00 1,194.26 145,009.5K
11:08 1,194.29 1,194.38 1,193.98 1,194.05 117,400.7K
11:09 1,194.03 1,194.24 1,194.03 1,194.15 138,614.4K
11:10 1,194.23 1,194.79 1,194.14 1,194.79 129,391.2K
11:11 1,194.76 1,195.70 1,194.76 1,195.70 140,086.4K
11:12 1,195.73 1,196.42 1,195.73 1,196.38 156,368.4K
11:13 1,196.37 1,196.79 1,196.34 1,196.63 166,496.8K
11:14 1,196.74 1,196.86 1,196.41 1,196.51 162,503.6K
11:15 1,196.50 1,196.50 1,196.05 1,196.25 139,880.7K
11:16 1,196.27 1,196.74 1,196.27 1,196.65 146,009.3K
11:17 1,196.63 1,197.36 1,196.63 1,197.36 151,065.9K
11:18 1,197.46 1,197.57 1,197.37 1,197.40 167,663.2K
11:19 1,197.42 1,197.62 1,197.38 1,197.51 136,540.7K
11:20 1,197.26 1,197.26 1,196.66 1,196.74 141,110.2K
11:21 1,196.74 1,196.74 1,196.48 1,196.58 124,783.2K
11:22 1,196.52 1,196.54 1,195.94 1,196.41 150,220.3K
11:23 1,196.47 1,196.47 1,196.20 1,196.24 106,730.9K
11:24 1,196.25 1,197.04 1,196.21 1,197.02 131,094.5K
11:25 1,196.99 1,197.35 1,196.99 1,197.33 128,043.0K
11:26 1,197.35 1,197.45 1,197.10 1,197.32 144,231.5K
11:27 1,197.31 1,197.35 1,197.17 1,197.27 126,803.7K
11:28 1,197.26 1,197.29 1,196.71 1,196.75 139,997.7K
11:29 1,196.73 1,197.24 1,196.73 1,197.23 158,665.7K
11:30 1,197.26 1,197.27 1,197.26 1,197.27 25,156.9K
11:31 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:32 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:33 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:34 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:35 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:36 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:37 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:38 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:39 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:40 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:41 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:42 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:43 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:44 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:45 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:46 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:47 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:48 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:49 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:50 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:51 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:52 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:53 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:54 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:55 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:56 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:57 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:58 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:59 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:00 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:01 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:02 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:03 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:04 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:05 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:06 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:07 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:08 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:09 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:10 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:11 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:12 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:13 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:14 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:15 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:16 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:17 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:18 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:19 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:20 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:21 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:22 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:23 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:24 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:25 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:26 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:27 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:28 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:29 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:30 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:31 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:32 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:33 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:34 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:35 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:36 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:37 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:38 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:39 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:40 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:41 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:42 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:43 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:44 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:45 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:46 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:47 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:48 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:49 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:50 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:51 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:52 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:53 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:54 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:55 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:56 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:57 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:58 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
12:59 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
13:00 1,197.27 1,197.61 1,195.72 1,195.72 633,886.8K
13:01 1,195.76 1,196.25 1,195.48 1,195.48 282,039.7K
13:02 1,195.49 1,195.75 1,195.48 1,195.75 211,019.5K
13:03 1,195.81 1,196.18 1,195.60 1,195.60 185,904.6K
13:04 1,195.65 1,195.75 1,195.33 1,195.42 193,990.2K
13:05 1,195.56 1,195.58 1,195.27 1,195.38 171,973.4K
13:06 1,195.38 1,195.73 1,195.10 1,195.10 175,821.1K
13:07 1,195.09 1,195.45 1,195.07 1,195.45 147,027.8K
13:08 1,195.51 1,196.01 1,195.44 1,196.01 148,746.5K
13:09 1,195.99 1,196.10 1,195.89 1,196.10 164,016.1K
13:10 1,196.14 1,196.21 1,195.96 1,196.03 152,525.2K
13:11 1,196.09 1,196.12 1,195.76 1,195.76 159,026.5K
13:12 1,195.76 1,195.76 1,195.48 1,195.66 170,600.4K
13:13 1,195.62 1,195.97 1,195.62 1,195.67 155,030.3K
13:14 1,195.70 1,195.70 1,195.20 1,195.26 183,512.0K
13:15 1,195.19 1,195.19 1,194.76 1,194.76 217,584.1K
13:16 1,194.79 1,195.31 1,194.79 1,195.23 182,168.2K
13:17 1,195.23 1,195.25 1,195.02 1,195.02 151,822.6K
13:18 1,195.03 1,195.07 1,194.66 1,194.90 170,784.4K
13:19 1,194.96 1,195.07 1,194.87 1,194.91 202,236.3K
13:20 1,194.87 1,195.54 1,194.85 1,195.11 187,911.7K
13:21 1,195.12 1,195.20 1,194.58 1,194.58 182,931.0K
13:22 1,194.54 1,194.54 1,193.35 1,193.35 281,576.6K
13:23 1,193.36 1,193.55 1,193.31 1,193.53 223,604.8K
13:24 1,193.61 1,193.61 1,193.12 1,193.35 183,347.5K
13:25 1,193.28 1,193.90 1,193.28 1,193.63 193,100.7K
13:26 1,193.55 1,193.55 1,193.08 1,193.08 159,062.7K
13:27 1,193.07 1,193.29 1,193.07 1,193.18 146,080.3K
13:28 1,193.17 1,193.24 1,192.95 1,193.15 153,334.6K
13:29 1,193.15 1,193.31 1,193.07 1,193.31 147,150.0K
13:30 1,193.36 1,193.47 1,193.16 1,193.29 146,879.5K
13:31 1,193.38 1,193.87 1,193.38 1,193.81 144,043.2K
13:32 1,193.78 1,193.93 1,193.30 1,193.30 141,509.5K
13:33 1,193.26 1,193.53 1,193.26 1,193.44 124,966.2K
13:34 1,193.51 1,193.77 1,193.51 1,193.70 120,830.4K
13:35 1,193.68 1,193.88 1,193.63 1,193.85 121,914.7K
13:36 1,193.85 1,194.31 1,193.85 1,194.28 141,563.4K
13:37 1,194.33 1,194.35 1,194.15 1,194.35 148,335.9K
13:38 1,194.27 1,194.46 1,194.01 1,194.04 140,941.9K
13:39 1,194.10 1,194.22 1,194.03 1,194.15 128,318.7K
13:40 1,194.10 1,194.42 1,194.10 1,194.35 120,566.4K
13:41 1,194.36 1,195.19 1,194.36 1,195.19 143,769.6K
13:42 1,195.17 1,195.23 1,195.00 1,195.00 124,580.4K
13:43 1,194.97 1,194.97 1,194.20 1,194.20 140,452.3K
13:44 1,194.19 1,194.39 1,194.14 1,194.29 118,741.1K
13:45 1,194.34 1,194.42 1,194.12 1,194.12 138,994.9K
13:46 1,194.25 1,194.32 1,193.97 1,193.99 117,491.4K
13:47 1,193.97 1,193.97 1,193.57 1,193.57 146,783.4K
13:48 1,193.56 1,193.83 1,193.56 1,193.72 167,495.4K
13:49 1,193.70 1,193.73 1,193.52 1,193.56 158,133.7K
13:50 1,193.51 1,193.62 1,193.40 1,193.53 130,050.7K
13:51 1,193.57 1,194.35 1,193.57 1,194.35 188,786.5K
13:52 1,194.26 1,194.90 1,194.26 1,194.87 182,986.8K
13:53 1,194.97 1,195.02 1,194.71 1,194.95 143,127.5K
13:54 1,194.87 1,195.03 1,194.86 1,194.93 155,434.0K
13:55 1,194.86 1,195.36 1,194.79 1,195.29 132,929.0K
13:56 1,195.26 1,195.91 1,195.26 1,195.81 159,141.9K
13:57 1,195.83 1,196.17 1,195.83 1,196.12 181,141.6K
13:58 1,196.18 1,196.67 1,196.18 1,196.38 175,476.2K
13:59 1,196.34 1,196.65 1,196.34 1,196.64 137,668.2K
14:00 1,196.53 1,196.59 1,196.14 1,196.26 129,435.3K
14:01 1,196.18 1,196.48 1,195.88 1,196.40 168,595.1K
14:02 1,196.44 1,198.14 1,196.44 1,198.14 235,562.9K
14:03 1,198.21 1,199.43 1,198.21 1,199.43 258,803.9K
14:04 1,199.51 1,199.63 1,199.01 1,199.01 216,825.5K
14:05 1,199.04 1,199.07 1,198.78 1,198.78 148,126.9K
14:06 1,198.65 1,198.65 1,197.90 1,197.90 201,103.8K
14:07 1,197.88 1,197.88 1,197.52 1,197.57 131,869.5K
14:08 1,197.61 1,197.70 1,197.48 1,197.55 128,263.1K
14:09 1,197.52 1,197.53 1,197.29 1,197.36 119,421.0K
14:10 1,197.40 1,197.47 1,197.18 1,197.47 122,461.5K
14:11 1,197.37 1,197.66 1,197.37 1,197.62 117,552.9K
14:12 1,197.61 1,197.88 1,197.61 1,197.88 129,363.8K
14:13 1,197.90 1,198.08 1,197.90 1,197.98 131,892.3K
14:14 1,198.04 1,198.63 1,198.04 1,198.43 166,591.1K
14:15 1,198.46 1,198.73 1,198.04 1,198.04 173,161.6K
14:16 1,197.91 1,198.03 1,197.81 1,197.92 159,508.5K
14:17 1,197.92 1,198.12 1,197.92 1,197.95 128,182.1K
14:18 1,197.92 1,198.01 1,197.69 1,197.72 117,166.7K
14:19 1,197.74 1,198.02 1,197.74 1,197.99 114,305.4K
14:20 1,197.99 1,198.67 1,197.99 1,198.65 178,257.8K
14:21 1,198.61 1,198.80 1,198.61 1,198.78 142,197.1K
14:22 1,198.82 1,198.95 1,198.77 1,198.78 147,310.0K
14:23 1,198.81 1,198.85 1,198.66 1,198.66 148,021.0K
14:24 1,198.73 1,198.80 1,198.43 1,198.52 137,322.7K
14:25 1,198.51 1,198.72 1,198.43 1,198.67 144,362.9K
14:26 1,198.62 1,198.62 1,198.03 1,198.10 155,057.3K
14:27 1,198.11 1,198.36 1,198.03 1,198.27 149,077.8K
14:28 1,198.27 1,198.31 1,198.07 1,198.16 126,143.5K
14:29 1,198.16 1,198.89 1,198.16 1,198.84 172,660.4K
14:30 1,198.83 1,198.94 1,198.77 1,198.89 152,313.8K
14:31 1,198.86 1,199.08 1,198.85 1,199.08 145,075.3K
14:32 1,199.11 1,199.83 1,199.10 1,199.84 193,253.8K
14:33 1,199.80 1,199.85 1,199.44 1,199.49 177,495.3K
14:34 1,199.43 1,199.64 1,199.43 1,199.59 168,782.3K
14:35 1,199.54 1,199.71 1,199.54 1,199.56 158,163.7K
14:36 1,199.63 1,199.88 1,199.58 1,199.88 166,178.1K
14:37 1,199.88 1,199.97 1,199.81 1,199.90 156,337.6K
14:38 1,199.93 1,200.31 1,199.91 1,200.25 297,522.0K
14:39 1,200.30 1,201.27 1,200.30 1,201.26 314,237.7K
14:40 1,201.25 1,201.91 1,201.21 1,201.91 306,661.8K
14:41 1,201.86 1,202.15 1,201.80 1,201.86 256,554.4K
14:42 1,201.87 1,201.87 1,201.51 1,201.80 236,860.9K
14:43 1,201.74 1,202.56 1,201.74 1,202.51 232,296.5K
14:44 1,202.55 1,202.69 1,202.50 1,202.50 234,853.1K
14:45 1,202.57 1,202.71 1,202.46 1,202.57 235,575.4K
14:46 1,202.55 1,202.55 1,202.36 1,202.46 223,040.1K
14:47 1,202.41 1,202.43 1,202.17 1,202.25 231,346.8K
14:48 1,202.26 1,202.54 1,202.16 1,202.38 242,253.3K
14:49 1,202.37 1,202.48 1,202.32 1,202.42 226,519.4K
14:50 1,202.48 1,202.48 1,202.23 1,202.27 259,818.2K
14:51 1,202.30 1,202.30 1,201.98 1,202.19 276,220.3K
14:52 1,202.16 1,203.06 1,202.16 1,203.06 293,086.0K
14:53 1,203.16 1,203.17 1,202.93 1,203.15 317,603.8K
14:54 1,203.24 1,203.80 1,203.20 1,203.74 379,045.7K
14:55 1,203.75 1,203.88 1,203.69 1,203.76 420,051.4K
14:56 1,203.78 1,204.04 1,203.73 1,204.04 445,089.8K
14:57 1,204.11 1,204.13 1,204.08 1,204.13 28,963.7K
14:58 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
14:59 1,204.13 1,204.13 1,204.13 1,204.13 718,941.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据