上证380动态指数 (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,388.50 3,388.50 3,388.50 3,388.50 24,748.5K
09:29 3,388.50 3,388.50 3,388.50 3,388.50 0.0K
09:30 3,389.40 3,391.00 3,381.89 3,381.89 96,175.1K
09:31 3,382.24 3,383.51 3,380.10 3,382.29 80,963.9K
09:32 3,382.92 3,385.18 3,382.92 3,385.00 59,689.7K
09:33 3,385.27 3,387.49 3,384.04 3,387.49 53,580.5K
09:34 3,387.75 3,396.76 3,387.75 3,396.76 52,972.6K
09:35 3,397.07 3,398.35 3,396.66 3,397.10 49,601.4K
09:36 3,397.20 3,401.18 3,396.85 3,401.01 45,315.9K
09:37 3,400.61 3,405.02 3,400.30 3,405.02 50,025.0K
09:38 3,405.36 3,406.12 3,402.61 3,404.56 48,914.9K
09:39 3,404.38 3,405.32 3,403.42 3,403.42 46,510.7K
09:40 3,403.63 3,407.57 3,403.63 3,407.17 40,718.3K
09:41 3,407.05 3,409.62 3,407.05 3,407.69 41,409.9K
09:42 3,408.05 3,411.89 3,408.05 3,409.86 39,819.4K
09:43 3,410.02 3,410.54 3,406.63 3,406.70 31,788.7K
09:44 3,406.45 3,408.22 3,406.33 3,406.44 28,512.1K
09:45 3,406.26 3,406.26 3,399.74 3,399.74 35,335.3K
09:46 3,399.89 3,400.28 3,395.45 3,395.85 44,347.1K
09:47 3,396.97 3,399.91 3,396.97 3,399.66 38,658.8K
09:48 3,399.79 3,402.65 3,399.79 3,400.74 27,856.6K
09:49 3,401.03 3,401.34 3,400.20 3,400.23 23,197.8K
09:50 3,400.63 3,400.83 3,398.53 3,398.73 30,264.2K
09:51 3,398.80 3,398.80 3,395.80 3,396.44 29,807.7K
09:52 3,396.56 3,399.08 3,396.56 3,397.51 30,414.5K
09:53 3,397.76 3,398.28 3,396.68 3,396.73 31,483.8K
09:54 3,396.75 3,397.10 3,395.12 3,397.10 28,414.0K
09:55 3,397.19 3,400.20 3,396.61 3,399.34 30,725.3K
09:56 3,398.79 3,398.79 3,396.89 3,397.13 25,466.6K
09:57 3,397.01 3,397.01 3,393.42 3,393.81 31,924.2K
09:58 3,393.61 3,394.97 3,393.40 3,394.79 32,676.9K
09:59 3,394.73 3,397.13 3,394.62 3,396.44 33,963.6K
10:00 3,396.39 3,401.62 3,396.39 3,401.43 44,047.3K
10:01 3,401.66 3,401.66 3,399.74 3,400.18 31,875.5K
10:02 3,400.45 3,401.44 3,399.84 3,401.37 25,222.4K
10:03 3,401.25 3,402.58 3,400.94 3,402.12 26,091.5K
10:04 3,402.38 3,405.53 3,402.38 3,405.49 25,693.7K
10:05 3,405.64 3,405.64 3,402.87 3,402.89 27,411.5K
10:06 3,403.30 3,403.41 3,402.39 3,402.73 35,186.4K
10:07 3,402.66 3,405.06 3,402.66 3,404.94 21,054.3K
10:08 3,404.83 3,405.84 3,404.50 3,405.73 21,068.0K
10:09 3,405.88 3,407.75 3,405.88 3,406.24 29,270.9K
10:10 3,406.13 3,408.10 3,406.10 3,407.14 19,594.6K
10:11 3,407.22 3,408.07 3,406.72 3,406.90 18,730.5K
10:12 3,407.03 3,408.01 3,406.95 3,407.74 20,236.0K
10:13 3,407.93 3,408.11 3,407.29 3,407.29 18,804.0K
10:14 3,407.52 3,408.29 3,407.17 3,407.88 17,292.0K
10:15 3,407.93 3,408.12 3,407.02 3,407.67 17,259.2K
10:16 3,407.71 3,409.22 3,407.71 3,408.86 15,473.6K
10:17 3,409.07 3,409.22 3,406.68 3,407.01 14,277.9K
10:18 3,407.05 3,407.05 3,405.75 3,406.76 17,840.5K
10:19 3,407.05 3,408.59 3,407.05 3,407.85 16,091.7K
10:20 3,407.99 3,408.19 3,405.84 3,405.84 17,359.9K
10:21 3,405.56 3,405.56 3,403.59 3,403.59 17,155.0K
10:22 3,403.77 3,403.93 3,403.12 3,403.48 14,550.5K
10:23 3,403.39 3,403.39 3,400.84 3,401.38 19,187.9K
10:24 3,401.37 3,404.83 3,401.37 3,404.83 16,974.3K
10:25 3,405.13 3,407.10 3,405.13 3,407.10 17,561.2K
10:26 3,406.87 3,408.15 3,406.68 3,407.87 16,476.1K
10:27 3,407.97 3,409.40 3,407.84 3,409.35 18,407.3K
10:28 3,409.21 3,409.21 3,407.59 3,408.08 15,745.9K
10:29 3,408.22 3,409.11 3,408.15 3,409.03 17,933.7K
10:30 3,408.81 3,408.81 3,407.21 3,407.21 12,753.9K
10:31 3,407.25 3,407.25 3,404.38 3,404.97 16,282.3K
10:32 3,404.87 3,404.87 3,403.83 3,403.89 13,185.6K
10:33 3,404.06 3,404.88 3,402.08 3,402.12 18,325.9K
10:34 3,402.18 3,402.50 3,400.14 3,400.14 16,002.8K
10:35 3,400.19 3,400.19 3,399.09 3,399.29 13,622.9K
10:36 3,399.13 3,400.15 3,398.89 3,400.01 12,443.4K
10:37 3,399.93 3,400.24 3,399.65 3,400.19 12,504.5K
10:38 3,400.02 3,400.18 3,398.01 3,398.43 17,276.8K
10:39 3,398.21 3,400.25 3,398.09 3,399.92 14,318.8K
10:40 3,399.86 3,399.96 3,398.57 3,398.95 13,263.8K
10:41 3,399.03 3,399.14 3,397.60 3,397.60 13,379.6K
10:42 3,397.74 3,397.74 3,396.69 3,396.87 11,322.1K
10:43 3,396.85 3,396.85 3,394.92 3,394.94 15,831.6K
10:44 3,395.07 3,396.23 3,395.07 3,395.36 14,940.3K
10:45 3,395.47 3,395.47 3,394.31 3,394.31 14,702.1K
10:46 3,394.19 3,394.19 3,391.25 3,391.25 18,586.1K
10:47 3,391.25 3,391.42 3,390.45 3,390.76 15,898.8K
10:48 3,390.76 3,390.86 3,390.02 3,390.04 13,066.9K
10:49 3,390.05 3,392.44 3,390.05 3,390.94 13,879.3K
10:50 3,390.80 3,390.80 3,388.45 3,388.55 13,245.3K
10:51 3,388.18 3,388.38 3,386.72 3,386.72 14,268.6K
10:52 3,386.67 3,386.67 3,384.89 3,384.92 15,409.7K
10:53 3,384.83 3,385.33 3,384.56 3,384.93 13,832.1K
10:54 3,384.84 3,385.60 3,384.09 3,384.09 13,115.8K
10:55 3,384.19 3,384.19 3,383.08 3,383.08 14,451.5K
10:56 3,382.67 3,382.71 3,381.38 3,381.38 15,595.5K
10:57 3,381.40 3,381.40 3,379.63 3,379.63 15,823.4K
10:58 3,379.76 3,382.28 3,379.70 3,382.21 18,192.0K
10:59 3,382.13 3,384.40 3,382.13 3,384.31 12,985.3K
11:00 3,384.50 3,385.63 3,384.41 3,385.20 13,262.3K
11:01 3,385.03 3,385.11 3,383.51 3,384.08 9,967.5K
11:02 3,384.00 3,384.15 3,383.41 3,383.56 9,482.7K
11:03 3,383.54 3,383.54 3,381.80 3,382.04 13,783.1K
11:04 3,381.92 3,382.66 3,381.38 3,381.74 11,367.3K
11:05 3,381.28 3,384.26 3,381.28 3,384.14 10,602.0K
11:06 3,383.95 3,385.29 3,383.89 3,385.29 10,108.7K
11:07 3,385.39 3,388.04 3,385.39 3,388.04 11,728.2K
11:08 3,388.11 3,389.73 3,388.11 3,388.76 10,821.7K
11:09 3,388.74 3,390.45 3,388.74 3,390.45 10,638.0K
11:10 3,390.36 3,390.36 3,389.40 3,389.83 9,440.5K
11:11 3,389.80 3,389.92 3,388.84 3,389.38 8,483.8K
11:12 3,389.42 3,389.42 3,386.32 3,386.32 8,525.2K
11:13 3,386.19 3,386.57 3,386.09 3,386.19 7,829.7K
11:14 3,386.08 3,387.83 3,386.08 3,387.20 10,464.4K
11:15 3,387.30 3,387.50 3,385.24 3,385.71 9,365.1K
11:16 3,385.99 3,387.47 3,385.99 3,386.42 9,185.0K
11:17 3,386.46 3,386.99 3,385.95 3,386.99 8,062.3K
11:18 3,387.09 3,387.87 3,387.08 3,387.28 8,542.5K
11:19 3,386.97 3,387.97 3,386.88 3,387.97 7,311.5K
11:20 3,388.23 3,391.46 3,388.23 3,391.04 14,775.5K
11:21 3,390.84 3,392.00 3,390.68 3,392.00 13,674.7K
11:22 3,392.05 3,392.65 3,392.05 3,392.63 10,717.6K
11:23 3,392.53 3,392.55 3,390.72 3,390.85 10,547.8K
11:24 3,390.76 3,391.67 3,390.38 3,391.67 9,644.4K
11:25 3,391.75 3,391.87 3,389.09 3,389.13 12,433.6K
11:26 3,389.34 3,390.16 3,389.30 3,389.81 7,359.6K
11:27 3,389.89 3,390.15 3,388.57 3,388.57 9,343.8K
11:28 3,388.70 3,388.70 3,387.51 3,387.93 11,348.8K
11:29 3,387.97 3,388.06 3,386.78 3,386.83 11,885.1K
11:30 3,386.90 3,386.90 3,386.75 3,386.75 444.8K
11:31 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:32 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:33 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:34 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:35 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:36 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:37 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:38 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:39 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:40 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:41 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:42 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:43 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:44 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:45 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:46 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:47 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:48 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:49 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:50 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:51 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:52 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:53 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:54 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:55 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:56 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:57 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:58 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
11:59 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:00 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:01 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:02 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:03 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:04 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:05 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:06 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:07 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:08 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:09 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:10 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:11 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:12 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:13 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:14 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:15 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:16 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:17 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:18 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:19 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:20 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:21 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:22 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:23 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:24 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:25 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:26 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:27 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:28 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:29 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:30 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:31 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:32 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:33 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:34 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:35 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:36 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:37 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:38 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:39 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:40 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:41 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:42 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:43 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:44 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:45 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:46 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:47 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:48 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:49 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:50 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:51 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:52 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:53 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:54 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:55 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:56 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:57 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:58 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
12:59 3,386.75 3,386.75 3,386.75 3,386.75 0.0K
13:00 3,386.75 3,391.87 3,386.75 3,389.73 41,590.5K
13:01 3,389.70 3,391.08 3,385.95 3,385.95 22,525.7K
13:02 3,385.89 3,385.89 3,382.77 3,383.60 17,456.2K
13:03 3,383.72 3,384.93 3,383.08 3,384.85 18,273.8K
13:04 3,384.78 3,386.90 3,383.51 3,386.90 16,147.4K
13:05 3,386.74 3,388.48 3,386.74 3,388.00 14,278.8K
13:06 3,387.76 3,389.95 3,387.76 3,389.95 15,841.8K
13:07 3,390.15 3,390.15 3,387.86 3,387.86 14,749.0K
13:08 3,388.18 3,388.81 3,388.05 3,388.55 12,718.2K
13:09 3,388.54 3,389.31 3,388.29 3,388.29 11,179.8K
13:10 3,387.80 3,388.07 3,386.70 3,387.08 13,326.3K
13:11 3,387.00 3,387.00 3,385.28 3,385.28 11,799.5K
13:12 3,385.19 3,385.44 3,384.75 3,384.98 13,812.5K
13:13 3,385.21 3,385.45 3,383.24 3,383.24 15,216.5K
13:14 3,383.18 3,383.18 3,380.96 3,380.96 15,996.2K
13:15 3,380.93 3,380.93 3,379.70 3,379.70 15,913.1K
13:16 3,379.72 3,379.79 3,378.81 3,379.25 13,525.9K
13:17 3,379.24 3,381.46 3,379.24 3,381.46 16,165.2K
13:18 3,381.57 3,382.51 3,381.45 3,382.21 13,924.8K
13:19 3,382.07 3,382.40 3,381.85 3,382.11 9,988.7K
13:20 3,382.08 3,382.48 3,382.08 3,382.27 14,463.8K
13:21 3,382.29 3,382.29 3,379.66 3,379.75 14,923.6K
13:22 3,379.57 3,380.11 3,378.93 3,379.00 12,988.3K
13:23 3,379.02 3,379.03 3,378.46 3,378.81 13,216.2K
13:24 3,379.02 3,379.73 3,378.95 3,379.45 14,010.5K
13:25 3,379.34 3,379.34 3,377.80 3,377.80 15,502.9K
13:26 3,377.67 3,378.69 3,377.67 3,377.92 14,174.3K
13:27 3,378.03 3,378.03 3,376.91 3,377.86 14,085.7K
13:28 3,377.58 3,377.79 3,376.79 3,376.79 14,756.2K
13:29 3,376.97 3,377.10 3,375.60 3,375.60 14,415.5K
13:30 3,375.59 3,379.14 3,375.45 3,379.14 15,569.2K
13:31 3,379.32 3,379.36 3,378.86 3,379.19 12,088.2K
13:32 3,379.42 3,380.12 3,379.42 3,379.76 8,674.6K
13:33 3,380.13 3,380.17 3,377.25 3,377.31 11,501.8K
13:34 3,376.74 3,376.74 3,374.93 3,375.68 13,295.9K
13:35 3,375.92 3,375.92 3,373.99 3,373.99 9,472.9K
13:36 3,373.98 3,373.98 3,372.58 3,372.58 12,296.3K
13:37 3,372.72 3,372.72 3,371.47 3,371.47 14,440.7K
13:38 3,371.55 3,371.71 3,370.00 3,370.00 14,074.7K
13:39 3,370.32 3,373.57 3,370.32 3,373.57 15,720.7K
13:40 3,373.63 3,374.38 3,373.54 3,374.38 9,702.6K
13:41 3,374.39 3,374.96 3,374.13 3,374.43 8,671.8K
13:42 3,374.53 3,374.83 3,373.47 3,373.47 8,801.7K
13:43 3,373.26 3,373.55 3,372.70 3,372.86 10,247.3K
13:44 3,372.92 3,373.48 3,372.78 3,373.48 7,223.0K
13:45 3,373.64 3,377.31 3,373.64 3,377.31 11,370.2K
13:46 3,377.58 3,379.87 3,377.35 3,379.87 12,065.8K
13:47 3,379.97 3,379.97 3,378.94 3,378.96 10,909.9K
13:48 3,379.39 3,380.19 3,379.39 3,380.19 8,476.3K
13:49 3,380.02 3,381.90 3,379.86 3,381.90 7,446.7K
13:50 3,381.73 3,382.93 3,381.62 3,382.72 9,543.1K
13:51 3,382.90 3,384.74 3,382.90 3,384.74 9,988.8K
13:52 3,384.41 3,384.41 3,382.90 3,382.90 10,901.1K
13:53 3,382.89 3,383.48 3,382.43 3,383.28 8,504.2K
13:54 3,383.21 3,383.88 3,382.91 3,383.48 10,559.6K
13:55 3,383.60 3,383.62 3,381.35 3,381.94 10,859.9K
13:56 3,382.03 3,382.96 3,381.69 3,381.69 9,993.2K
13:57 3,381.60 3,381.67 3,380.70 3,380.75 8,606.8K
13:58 3,380.87 3,381.82 3,380.87 3,381.48 8,226.8K
13:59 3,381.43 3,381.43 3,379.87 3,379.87 9,890.7K
14:00 3,379.76 3,380.47 3,378.86 3,380.37 11,252.9K
14:01 3,380.21 3,380.27 3,378.79 3,378.91 8,389.4K
14:02 3,379.10 3,384.53 3,379.10 3,384.28 13,083.8K
14:03 3,384.19 3,384.90 3,382.44 3,382.44 10,148.5K
14:04 3,382.22 3,382.22 3,378.88 3,379.48 14,254.0K
14:05 3,379.56 3,379.58 3,378.87 3,378.90 8,304.8K
14:06 3,378.49 3,379.34 3,377.96 3,379.34 11,552.6K
14:07 3,379.33 3,380.01 3,379.19 3,379.19 9,661.0K
14:08 3,379.26 3,381.39 3,378.96 3,381.30 8,265.0K
14:09 3,381.24 3,383.20 3,381.24 3,383.15 9,022.2K
14:10 3,383.16 3,383.32 3,381.62 3,382.36 8,312.1K
14:11 3,382.54 3,383.34 3,382.54 3,383.34 6,409.7K
14:12 3,383.13 3,385.50 3,383.06 3,385.50 8,210.5K
14:13 3,385.73 3,388.87 3,385.73 3,388.87 13,027.2K
14:14 3,388.77 3,391.07 3,388.77 3,391.07 10,623.2K
14:15 3,391.03 3,391.42 3,390.78 3,391.37 13,100.7K
14:16 3,391.50 3,391.92 3,390.22 3,390.22 12,514.3K
14:17 3,390.49 3,390.99 3,390.41 3,390.84 7,697.8K
14:18 3,390.55 3,392.43 3,390.55 3,392.43 8,946.0K
14:19 3,392.33 3,392.61 3,390.50 3,390.68 11,826.9K
14:20 3,390.75 3,391.24 3,390.27 3,390.28 9,982.5K
14:21 3,390.17 3,390.33 3,389.58 3,389.85 8,160.2K
14:22 3,389.95 3,392.24 3,389.83 3,392.24 10,728.5K
14:23 3,392.38 3,393.80 3,392.38 3,393.81 11,173.2K
14:24 3,393.79 3,394.58 3,393.58 3,394.55 11,421.4K
14:25 3,394.39 3,394.52 3,392.92 3,393.15 14,138.1K
14:26 3,392.98 3,392.98 3,390.53 3,390.79 11,690.8K
14:27 3,390.64 3,390.67 3,389.93 3,390.10 10,593.7K
14:28 3,390.09 3,391.07 3,390.00 3,390.92 11,276.6K
14:29 3,390.83 3,391.04 3,390.54 3,390.78 13,563.2K
14:30 3,390.60 3,390.60 3,386.82 3,386.82 17,133.1K
14:31 3,386.46 3,388.44 3,386.40 3,388.44 13,184.2K
14:32 3,388.95 3,390.59 3,388.95 3,390.05 13,365.3K
14:33 3,390.11 3,390.68 3,389.59 3,390.56 9,909.3K
14:34 3,390.59 3,391.68 3,390.59 3,390.66 11,061.7K
14:35 3,390.54 3,390.54 3,389.72 3,389.82 12,489.4K
14:36 3,389.70 3,389.76 3,388.82 3,388.87 10,755.4K
14:37 3,388.76 3,388.76 3,388.22 3,388.35 13,465.8K
14:38 3,388.13 3,388.22 3,387.32 3,387.92 12,932.2K
14:39 3,387.88 3,388.00 3,387.45 3,387.45 13,171.4K
14:40 3,387.36 3,387.65 3,387.21 3,387.56 12,196.2K
14:41 3,387.36 3,388.42 3,387.36 3,387.52 12,694.3K
14:42 3,387.56 3,388.05 3,387.32 3,387.54 12,192.7K
14:43 3,387.46 3,388.11 3,387.37 3,387.72 14,045.5K
14:44 3,387.69 3,388.57 3,387.69 3,388.37 14,726.8K
14:45 3,388.13 3,388.28 3,387.71 3,387.87 16,141.2K
14:46 3,388.21 3,388.26 3,387.64 3,387.99 16,862.7K
14:47 3,387.61 3,388.21 3,387.34 3,387.82 16,903.0K
14:48 3,388.00 3,388.88 3,387.92 3,388.88 18,556.4K
14:49 3,388.70 3,389.25 3,388.60 3,389.14 20,768.3K
14:50 3,389.23 3,389.23 3,388.15 3,388.59 20,024.5K
14:51 3,388.46 3,388.58 3,388.18 3,388.24 20,262.3K
14:52 3,388.16 3,388.66 3,388.06 3,388.66 20,916.0K
14:53 3,388.68 3,389.11 3,388.67 3,388.96 23,596.7K
14:54 3,389.04 3,389.69 3,389.00 3,389.48 29,520.0K
14:55 3,389.58 3,389.61 3,388.89 3,389.04 29,871.9K
14:56 3,389.28 3,389.63 3,388.73 3,389.18 32,106.2K
14:57 3,389.41 3,389.64 3,389.41 3,389.64 2,044.3K
14:58 3,389.64 3,389.64 3,389.64 3,389.64 0.0K
14:59 3,389.64 3,389.64 3,388.07 3,388.07 50,982.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据